Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  cVault.finance CORE | US$4.105,88 | -4,72% | -2,13% | US$41.058.811 | US$1.224.653 | 10.000 CORE |
| 302 |  mStable USD MUSD | US$0,9952 | -1,47% | -0,96% | US$40.993.331 | US$1.449.471 | 41.189.732 MUSD |
| 303 |  Trust Wallet Token TWT | US$0,1614 | 7,23% | 4,23% | US$40.493.901 | US$8.717.193 | 250.926.200 TWT |
| 304 |  Ultra UOS | US$0,1433 | -4,44% | 14,02% | US$40.471.270 | US$808.771 | 282.510.439 UOS |
| 305 |  Nimiq NIM | US$0,005599 | 1,64% | -5,33% | US$40.323.450 | US$3.054.742 | 7.201.825.535 NIM |
| 306 |  QuarkChain QKC | US$0,006260 | -3,73% | -2,48% | US$40.064.036 | US$3.336.414 | 6.399.906.497 QKC |
| 307 |  Streamr DATA | US$0,05621 | -8,68% | 9,45% | US$40.135.139 | US$3.216.400 | 714.077.398 DATA |
| 308 |  BitMax Token BTMX | US$0,06037 | -6,87% | -17,54% | US$39.878.560 | US$3.316.715 | 660.615.274 BTMX |
| 309 |  Origin Protocol OGN | US$0,1903 | 2,12% | 8,36% | US$39.503.737 | US$14.131.015 | 207.567.951 OGN |
| 310 |  Orbit Chain ORC | US$0,08506 | 10,27% | -7,94% | US$39.636.992 | US$3.770.669 | 465.987.647 ORC |
| 311 |  Elastos ELA | US$2,28 | -8,21% | -10,86% | US$39.245.759 | US$5.242.897 | 17.244.540 ELA |
| 312 |  Everipedia IQ | US$0,003965 | -1,03% | 1,24% | US$39.456.153 | US$3.610.029 | 9.950.374.571 IQ |
| 313 |  CryptalDash CRD | US$0,03865 | -10,77% | -23,12% | US$38.645.956 | US$61.983,90 | 1.000.000.000 CRD |
| 314 |  Haven Protocol XHV | US$2,69 | -3,08% | -5,78% | US$38.761.289 | US$482.994 | 14.403.795 XHV |
| 315 |  Bluzelle BLZ | US$0,1493 | 10,33% | 31,84% | US$38.506.383 | US$12.202.097 | 257.973.355 BLZ |
| 316 |  Rocket Pool RPL | US$3,71 | -5,35% | 4,10% | US$38.169.263 | US$1.353.858 | 10.279.742 RPL |
| 317 |  NFTX NFTX | US$90,41 | 10,09% | 221,39% | US$37.970.659 | US$6.565.757 | 420.000 NFTX |
| 318 |  COTI COTI | US$0,06770 | -4,44% | -6,13% | US$38.457.226 | US$14.193.803 | 568.032.883 COTI |
| 319 |  TROY TROY | US$0,003749 | -3,61% | -4,78% | US$37.487.572 | US$948.315 | 10.000.000.000 TROY |
| 320 |  STASIS EURO EURS | US$1,19 | -2,87% | 0,00% | US$37.932.625 | US$7.430.396 | 31.979.207 EURS |
| 321 |  GateToken GT | US$0,5104 | 1,59% | 0,72% | US$37.345.987 | US$17.980.596 | 73.165.751 GT |
| 322 |  Linear LINA | US$0,03848 | 48,23% | 65,05% | US$37.559.087 | US$19.209.280 | 976.180.829 LINA |
| 323 |  Aion AION | US$0,07618 | -4,25% | -16,30% | US$37.139.502 | US$5.984.448 | 487.496.874 AION |
| 324 |  Celer Network CELR | US$0,007100 | -4,49% | -4,53% | US$37.658.799 | US$6.481.820 | 5.304.283.347 CELR |
| 325 |  Ferrum Network FRM | US$0,2495 | -0,10% | -17,77% | US$36.752.310 | US$1.684.022 | 147.285.491 FRM |
| 326 |  ReddCoin RDD | US$0,001092 | -12,98% | -22,90% | US$31.461.834 | US$124.935 | 28.808.713.174 RDD |
| 327 |  stETH (Lido) STETH | US$1.330,40 | -0,83% | 8,49% | US$36.350.975 | US$2.899,10 | 27.323 STETH |
| 328 |  TitanSwap TITAN | US$0,6812 | -1,47% | -1,38% | US$36.380.828 | US$3.522.253 | 53.404.160 TITAN |
| 329 |  SOLVE SOLVE | US$0,09538 | -0,83% | -10,75% | US$35.835.380 | US$130.121 | 375.709.629 SOLVE |
| 330 |  Sapphire SAPP | US$0,07484 | 0,82% | -10,83% | US$35.992.076 | US$116.759 | 480.926.361 SAPP |
| 331 |  HARD Protocol HARD | US$0,7580 | 10,86% | 4,76% | US$36.164.000 | US$14.585.768 | 47.708.334 HARD |
| 332 |  MXC MXC | US$0,01400 | -7,03% | -14,72% | US$35.461.855 | US$2.575.759 | 2.533.238.083 MXC |
| 333 |  Hxro HXRO | US$0,1964 | 1,27% | 1,82% | US$35.408.523 | US$590.892 | 180.258.740 HXRO |
| 334 |  ShareToken SHR | US$0,01561 | -2,71% | -7,24% | US$35.365.314 | US$715.829 | 2.265.273.587 SHR |
| 335 |  Orbs ORBS | US$0,01602 | 0,45% | -8,29% | US$35.712.682 | US$1.189.486 | 2.229.950.518 ORBS |
| 336 |  ankrETH aEth | US$1.198,46 | -7,74% | 7,22% | US$35.150.955 | US$631.348 | 29.330 aEth |
| 337 |  Request REQ | US$0,03534 | -2,26% | 9,58% | US$35.338.267 | US$780.373 | 999.912.165 REQ |
| 338 |  The Midas Touch Gold TMTG | US$0,004427 | -3,75% | -8,16% | US$34.606.728 | US$1.547.230 | 7.816.746.710 TMTG |
| 339 |  Tokenlon Network Token LON | US$4,35 | 2,26% | 83,79% | US$34.181.478 | US$53.345.047 | 7.862.476 LON |
| 340 |  ZKSwap ZKS | US$0,8435 | -2,55% | 66,28% | US$33.741.320 | US$3.280.201 | 40.000.000 ZKS |
| 341 |  Phala.Network PHA | US$0,2546 | -11,21% | -30,05% | US$33.898.227 | US$17.624.054 | 133.163.676 PHA |
| 342 |  Bytecoin BCN | US$0,0001911 | 7,24% | 13,80% | US$35.166.211 | US$73.006,16 | 184.066.828.814 BCN |
| 343 |  TrueFi TRU | US$0,2382 | -5,20% | -14,66% | US$33.488.622 | US$5.876.638 | 140.608.485 TRU |
| 344 |  Flamingo FLM | US$0,2213 | 17,29% | 10,48% | US$33.194.714 | US$25.276.739 | 150.000.000 FLM |
| 345 |  v.systems VSYS | US$0,01493 | -1,08% | -3,17% | US$32.711.472 | US$4.056.946 | 2.191.371.828 VSYS |
| 346 |  NULS NULS | US$0,3277 | -6,08% | 14,78% | US$32.640.823 | US$30.344.143 | 99.620.739 NULS |
| 347 |  0Chain ZCN | US$0,6586 | -2,49% | 12,84% | US$31.878.664 | US$561.510 | 48.400.982 ZCN |
| 348 |  inSure DeFi SURE | US$0,009148 | 117,76% | 26,49% | US$32.801.819 | US$170.392 | 3.585.783.160 SURE |
| 349 |  1irstcoin FST | US$0,9030 | 1,38% | -5,30% | US$31.577.867 | US$79.835,90 | 34.968.585 FST |
| 350 |  HyperCash HC | US$0,6937 | -5,23% | -5,77% | US$31.219.795 | US$6.601.147 | 45.006.725 HC |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.