Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ripio Credit Network RCN | US$0,04780 | -6,72% | -0,97% | US$24.303.130 | US$620.548 | 508.404.746 RCN |
| 402 |  Vai VAI | US$0,9991 | -0,10% | -0,15% | US$24.063.537 | US$680.403 | 24.085.545 VAI |
| 403 |  GXChain GXC | US$0,3422 | -7,22% | -8,98% | US$23.953.305 | US$8.355.834 | 70.000.000 GXC |
| 404 |  Marlin POND | US$0,05654 | -14,40% | 28,54% | US$24.217.205 | US$10.414.009 | 428.314.800 POND |
| 405 |  CertiK CTK | US$0,9356 | -8,34% | -20,78% | US$23.995.538 | US$9.113.336 | 25.646.326 CTK |
| 406 |  SUKU SUKU | US$0,1659 | -1,25% | -2,23% | US$23.846.227 | US$329.414 | 143.722.930 SUKU |
| 407 |  ARPA Chain ARPA | US$0,02541 | -4,37% | -4,10% | US$23.833.731 | US$13.594.559 | 937.826.306 ARPA |
| 408 |  BASIC BASIC | US$0,006184 | -0,40% | -5,94% | US$23.702.584 | US$1.756.195 | 3.832.672.961 BASIC |
| 409 |  Audius AUDIO | US$0,1969 | -4,72% | -5,42% | US$23.627.139 | US$1.868.528 | 120.000.000 AUDIO |
| 410 |  Pirate Chain ARRR | US$0,1356 | -9,56% | 44,37% | US$23.470.219 | US$737.907 | 173.140.983 ARRR |
| 411 |  Counos Coin CCA | US$1,58 | -1,20% | 16,58% | US$23.422.094 | US$456.182 | 14.848.324 CCA |
| 412 |  Beefy.Finance BIFI | US$323,19 | 20,68% | 181,82% | US$23.269.495 | US$354.954 | 72.000 BIFI |
| 413 |  Unifi Protocol DAO UNFI | US$8,63 | 12,28% | -6,90% | US$23.361.790 | US$16.001.836 | 2.706.577 UNFI |
| 414 |  Nash Exchange NEX | US$0,7913 | -3,92% | 3,23% | US$23.079.752 | US$203.275 | 29.166.201 NEX |
| 415 |  Metaverse Dualchain Network Architecture DNA | US$0,001138 | -1,07% | -10,11% | US$22.924.557 | US$448.341 | 20.143.656.744 DNA |
| 416 |  Ducato Protocol Token DUCATO | US$17,92 | -0,58% | -9,17% | US$22.754.875 | US$320.841 | 1.270.000 DUCATO |
| 417 |  DuckDaoDime DDIM | US$36,08 | -16,06% | -1,32% | US$23.046.012 | US$1.615.499 | 638.737 DDIM |
| 418 |  Neutrino Token NSBT | US$12,28 | 0,27% | -28,51% | US$22.546.001 | US$84.388,86 | 1.836.672 NSBT |
| 419 |  Zap ZAP | US$0,09643 | -0,77% | -16,68% | US$22.771.453 | US$1.065.673 | 236.144.465 ZAP |
| 420 |  Grin GRIN | US$0,3500 | -1,22% | -9,39% | US$22.310.523 | US$12.959.790 | 63.750.420 GRIN |
| 421 |  Obyte GBYTE | US$29,65 | 0,39% | 34,82% | US$22.344.288 | US$68.456,94 | 753.681 GBYTE |
| 422 |  Nexalt XLT | US$1,10 | 4,95% | 1,74% | US$21.970.369 | US$359.406 | 19.941.878 XLT |
| 423 |  Venus USDT vUSDT | US$0,02020 | -0,12% | 0,09% | US$22.123.256 | - | 1.095.299.454 vUSDT |
| 424 |  Bella Protocol BEL | US$1,51 | -6,41% | 8,67% | US$21.920.163 | US$9.911.655 | 14.500.000 BEL |
| 425 |  StormX STMX | US$0,002771 | 0,02% | -5,16% | US$21.844.454 | US$4.089.983 | 7.882.689.848 STMX |
| 426 |  reflect.finance RFI | US$2,23 | -13,54% | -20,36% | US$21.216.856 | US$910.699 | 9.511.059 RFI |
| 427 |  Zenon ZNN | US$4,19 | 14,87% | 25,13% | US$21.159.777 | US$622.026 | 5.047.084 ZNN |
| 428 |  WazirX WRX | US$0,09274 | -0,39% | -3,55% | US$21.077.976 | US$1.441.562 | 227.283.956 WRX |
| 429 |  Standard Tokenization Protocol STPT | US$0,02247 | 1,42% | 11,75% | US$20.591.651 | US$13.900.594 | 916.326.558 STPT |
| 430 |  AirSwap AST | US$0,1395 | -0,85% | 8,06% | US$20.921.580 | US$2.927.839 | 150.000.000 AST |
| 431 |  Quantstamp QSP | US$0,02911 | -9,25% | -0,10% | US$20.781.507 | US$750.434 | 713.801.947 QSP |
| 432 |  Dynamic Trading Rights DTR | US$0,01076 | -0,93% | -15,89% | US$20.451.555 | US$20.767,41 | 1.900.000.000 DTR |
| 433 |  Huobi Pool Token HPT | US$0,003891 | -1,18% | -11,22% | US$20.305.748 | US$957.462 | 5.217.975.568 HPT |
| 434 |  Einsteinium EMC2 | US$0,08897 | -0,05% | -9,70% | US$19.678.040 | US$1.157.090 | 221.187.582 EMC2 |
| 435 |  PEAKDEFI PEAK | US$0,2589 | -5,82% | -1,09% | US$19.841.094 | US$176.261 | 76.645.077 PEAK |
| 436 |  Klever KLV | US$0,004546 | -5,41% | 2,81% | US$19.632.004 | US$75.986,95 | 4.318.995.374 KLV |
| 437 |  SparkPoint SRK | US$0,002660 | -7,79% | -3,04% | US$19.476.343 | US$1.701.033 | 7.322.905.283 SRK |
| 438 |  Crypterium CRPT | US$0,2297 | -1,90% | 4,58% | US$19.392.652 | US$473.728 | 84.430.267 CRPT |
| 439 |  Dusk Network DUSK | US$0,06530 | -7,39% | -0,07% | US$19.199.254 | US$1.667.786 | 293.995.333 DUSK |
| 440 |  Breezecoin BRZE | US$0,1905 | -35,38% | -26,68% | US$19.046.745 | US$44.603,80 | 100.000.000 BRZE |
| 441 |  REVV REVV | US$0,06980 | -6,50% | 3,38% | US$18.957.249 | US$1.990.094 | 271.587.164 REVV |
| 442 |  Gas GAS | US$1,86 | -2,78% | -8,24% | US$18.845.115 | US$4.397.221 | 10.128.375 GAS |
| 443 |  Steem Dollars SBD | US$3,11 | -0,74% | -7,09% | US$18.684.445 | US$1.039.832 | 6.009.215 SBD |
| 444 |  12Ships TSHP | US$0,003718 | 0,50% | -4,32% | US$18.437.387 | US$1.244.914 | 4.959.362.885 TSHP |
| 445 |  Props Token PROPS | US$0,08444 | -6,30% | 36,75% | US$18.374.042 | US$73.124,44 | 217.595.394 PROPS |
| 446 |  Perlin PERL | US$0,03806 | 10,49% | 15,17% | US$18.390.236 | US$5.437.171 | 483.139.908 PERL |
| 447 |  Leverj Gluon L2 | US$0,07761 | -10,34% | -3,40% | US$18.343.505 | US$515.112 | 236.359.742 L2 |
| 448 |  RSK Smart Bitcoin RBTC | US$33.056,26 | 1,91% | -9,46% | US$18.322.168 | US$151.822 | 554 RBTC |
| 449 |  Galatasaray Fan Token GAL | US$5,20 | -4,52% | -7,83% | US$18.234.114 | US$2.101.716 | 3.507.572 GAL |
| 450 |  Function X FX | US$0,07775 | 3,10% | 13,78% | US$17.864.262 | US$91.037,47 | 229.755.451 FX |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.