Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Arcblock ABT | US$0,1213 | 3,63% | 22,92% | US$11.959.389 | US$8.223.193 | 98.554.305 ABT |
| 552 |  Frax Share FXS | US$5,31 | -31,89% | -78,88% | US$12.027.727 | US$4.159.010 | 2.266.921 FXS |
| 553 |  Moeda Loyalty Points MDA | US$0,6024 | -3,91% | 0,81% | US$11.824.797 | US$928.662 | 19.628.888 MDA |
| 554 |  Dynamic DYN | US$0,7700 | -2,54% | 28,04% | US$11.753.676 | US$173.121 | 15.263.958 DYN |
| 555 |  Sentinel Protocol UPP | US$0,02674 | -7,99% | -5,07% | US$11.805.175 | US$7.763.399 | 441.512.615 UPP |
| 556 |  PowerTrade Fuel PTF | US$0,6519 | -3,65% | 10,36% | US$11.552.051 | US$294.576 | 17.719.525 PTF |
| 557 |  Telos TLOS | US$0,04259 | 1,78% | 26,68% | US$11.505.233 | US$64.078,55 | 270.123.444 TLOS |
| 558 |  AnimalGo GOM2 | US$0,01239 | 14,67% | 20,54% | US$11.979.044 | US$8.737.906 | 966.864.393 GOM2 |
| 559 |  MiL.k MLK | US$0,1466 | -0,71% | -5,39% | US$11.455.555 | US$24.865.823 | 78.160.812 MLK |
| 560 |  Vertcoin VTC | US$0,1913 | 0,36% | -5,65% | US$11.178.799 | US$46.955,54 | 58.437.522 VTC |
| 561 |  SymVerse SYM | US$0,1709 | 113,38% | 53,40% | US$11.442.376 | US$193,92 | 66.969.061 SYM |
| 562 |  Namecoin NMC | US$0,7685 | -4,94% | -0,56% | US$11.325.291 | US$66.206,98 | 14.736.400 NMC |
| 563 |  ZBG Token ZT | US$0,04266 | -0,65% | -5,19% | US$11.263.964 | US$7.148.847 | 264.015.942 ZT |
| 564 |  Nxt NXT | US$0,01131 | -0,25% | -5,57% | US$11.301.927 | US$815.847 | 998.999.942 NXT |
| 565 |  Juventus Fan Token JUV | US$8,63 | -3,89% | -12,21% | US$11.350.797 | US$1.056.868 | 1.315.932 JUV |
| 566 |  Emirex Token EMRX | US$0,4228 | 1,39% | -10,82% | US$11.439.382 | US$1.348.995 | 27.058.735 EMRX |
| 567 |  PlatonCoin PLTC | US$0,4463 | -1,90% | 10,23% | US$11.233.196 | US$321.291 | 25.168.795 PLTC |
| 568 |  Davinci Coin DAC | US$0,002416 | -1,45% | -1,44% | US$11.160.675 | US$251.255 | 4.619.901.499 DAC |
| 569 |  VITE VITE | US$0,02330 | -3,45% | 41,61% | US$11.053.099 | US$3.319.971 | 474.379.918 VITE |
| 570 |  MovieBloc MBL | US$0,001585 | -1,58% | -3,30% | US$10.996.885 | US$2.117.153 | 6.936.118.549 MBL |
| 571 |  Aavegotchi GHST | US$0,5918 | -1,23% | 9,77% | US$10.982.567 | US$19.148.575 | 18.558.013 GHST |
| 572 |  Paris Saint-Germain Fan Token PSG | US$8,56 | -6,99% | -13,60% | US$11.031.342 | US$2.050.972 | 1.288.396 PSG |
| 573 |  Archer DAO Governance Token ARCH | US$1,78 | -18,99% | -16,33% | US$10.824.458 | US$1.806.056 | 6.069.060 ARCH |
| 574 |  Constellation DAG | US$0,008807 | -0,84% | 29,24% | US$11.158.061 | US$457.701 | 1.266.911.931 DAG |
| 575 |  dKargo DKA | US$0,02232 | -4,19% | -11,22% | US$10.789.777 | US$192.888 | 483.373.351 DKA |
| 576 |  Hashgard GARD | US$0,0001091 | 3,13% | 6,64% | US$10.819.926 | US$20.751,85 | 99.144.999.910 GARD |
| 577 |  Raiden Network Token RDN | US$0,2122 | -3,13% | -2,73% | US$10.804.665 | US$633.094 | 50.910.504 RDN |
| 578 |  Proton XPR | US$0,004468 | -3,03% | 1,13% | US$10.717.035 | US$525.647 | 2.398.432.652 XPR |
| 579 |  Jewel JWL | US$0,1947 | 37,12% | 34,29% | US$10.652.851 | - | 54.710.245 JWL |
| 580 |  Tachyon Protocol IPX | US$0,03964 | -0,14% | -5,27% | US$10.579.458 | US$371.223 | 266.858.531 IPX |
| 581 |  STATERA STA | US$0,1271 | -12,62% | -18,00% | US$10.569.693 | US$334.611 | 83.176.523 STA |
| 582 |  Pickle Finance PICKLE | US$11,14 | -1,28% | -5,61% | US$10.614.375 | US$723.697 | 953.186 PICKLE |
| 583 |  Gem Exchange And Trading GXT | US$0,2448 | 0,95% | -21,92% | US$10.480.125 | US$256.000 | 42.816.267 GXT |
| 584 |  Shopping SPI | US$11,37 | -16,69% | 85,07% | US$10.509.812 | US$9.813.734 | 924.486 SPI |
| 585 |  Atari Token ATRI | US$0,1494 | 1,05% | 20,82% | US$10.364.270 | US$77.738,71 | 69.393.798 ATRI |
| 586 |  Kadena KDA | US$0,1721 | 0,45% | 16,37% | US$10.376.593 | US$735.737 | 60.278.243 KDA |
| 587 |  MahaDAO MAHA | US$13,17 | -10,97% | -32,46% | US$10.316.168 | US$4.624.463 | 783.601 MAHA |
| 588 |  smARTOFGIVING AOG | US$0,1393 | 6,68% | 0,12% | US$10.275.586 | US$20.601,04 | 73.780.484 AOG |
| 589 |  Blocknet BLOCK | US$1,37 | -0,73% | -17,20% | US$10.278.031 | US$15.970,90 | 7.476.113 BLOCK |
| 590 |  Sentivate SNTVT | US$0,002997 | -10,38% | -6,97% | US$10.316.920 | US$294.570 | 3.442.164.335 SNTVT |
| 591 |  Moss Coin MOC | US$0,02847 | 6,72% | 8,04% | US$10.455.784 | US$8.227.930 | 367.194.689 MOC |
| 592 |  ForTube FOR | US$0,02360 | 18,19% | 17,96% | US$10.336.518 | US$11.874.661 | 438.000.000 FOR |
| 593 |  Maro MARO | US$0,02195 | 2,39% | -6,13% | US$10.228.810 | US$2.200.138 | 466.088.603 MARO |
| 594 |  Genesis Vision GVT | US$2,30 | -10,18% | -7,09% | US$10.200.709 | US$675.499 | 4.426.883 GVT |
| 595 |  Metadium META | US$0,008129 | -3,42% | -4,02% | US$10.124.022 | US$239.908 | 1.245.430.304 META |
| 596 |  CONUN CON | US$0,003505 | -1,05% | -6,53% | US$10.155.221 | US$319.166 | 2.897.405.859 CON |
| 597 |  Anchor ANCT | US$0,7859 | -1,50% | -2,13% | US$10.081.198 | US$13.639,22 | 12.827.484 ANCT |
| 598 |  LockTrip LOC | US$0,6695 | 5,70% | 13,96% | US$10.011.161 | US$12.297,52 | 14.952.163 LOC |
| 599 |  Bit-Z Token BZ | US$0,07969 | -0,02% | 8,79% | US$9.965.585 | US$2.068.826 | 125.046.555 BZ |
| 600 |  OAX OAX | US$0,1323 | 2,50% | 2,55% | US$10.007.618 | US$753.449 | 75.665.494 OAX |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.