Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Achain ACT | US$0,006686 | -0,64% | -2,63% | US$6.579.083 | US$2.607.069 | 983.999.998 ACT |
| 702 |  Mirrored Apple mAAPL | US$139,22 | -5,30% | 4,72% | US$6.507.808 | US$367.892 | 46.746 mAAPL |
| 703 |  Minter Network BIP | US$0,001935 | -0,31% | 5,42% | US$6.494.828 | US$58.953,14 | 3.356.479.883 BIP |
| 704 |  Polis POLIS | US$0,6616 | -14,33% | -22,81% | US$6.504.374 | US$2.903,53 | 9.831.891 POLIS |
| 705 |  Cryptocean CRON | US$0,7973 | 0,89% | -4,91% | US$6.536.724 | US$2.939,35 | 8.199.011 CRON |
| 706 |  Darwinia Commitment Token KTON | US$126,42 | -1,11% | -1,72% | US$6.650.988 | US$2.813.631 | 52.610 KTON |
| 707 |  Safe Haven SHA | US$0,002144 | 11,88% | 22,51% | US$6.443.551 | US$879.333 | 3.005.855.396 SHA |
| 708 |  POA POA | US$0,02233 | -10,07% | -3,35% | US$6.340.001 | US$228.815 | 283.889.025 POA |
| 709 |  Pillar PLR | US$0,02484 | -2,34% | 30,42% | US$6.441.926 | US$240.842 | 259.348.201 PLR |
| 710 |  GeoDB GEO | US$0,2979 | 2,82% | 34,36% | US$6.424.686 | US$227.593 | 21.569.196 GEO |
| 711 |  Free Tool Box Coin FTB | US$0,007364 | 9,72% | 8,69% | US$6.368.878 | US$8.718,00 | 864.920.851 FTB |
| 712 |  Geeq GEEQ | US$0,8337 | 2,05% | 13,32% | US$6.354.896 | US$752.716 | 7.622.222 GEEQ |
| 713 |  Orient Walt HTDF | US$0,06644 | -3,85% | -3,56% | US$6.302.210 | US$1.066.244 | 94.857.869 HTDF |
| 714 |  Eminer EM | US$0,004387 | -1,07% | -33,71% | US$6.343.869 | US$547.416 | 1.446.187.599 EM |
| 715 |  Clams CLAM | US$1,40 | 0,23% | -11,67% | US$6.362.369 | - | 4.535.368 CLAM |
| 716 |  Cobak Token CBK | US$2,25 | -11,41% | -16,13% | US$6.329.413 | US$39.808,60 | 2.808.660 CBK |
| 717 |  Levolution LEVL | US$0,09419 | -2,54% | -48,85% | US$6.294.931 | US$100.498 | 66.834.752 LEVL |
| 718 |  Stake DAO SDT | US$8,88 | -25,43% | 0,00% | US$6.292.883 | US$5.246.683 | 708.604 SDT |
| 719 |  Lightning Bitcoin LBTC | US$1,59 | -4,63% | -6,31% | US$6.136.474 | US$394.949 | 3.860.808 LBTC |
| 720 |  Realio Network RIO | US$0,9493 | 1,48% | 7,40% | US$6.235.188 | US$586.473 | 6.568.515 RIO |
| 721 |  Venus SXP vSXP | US$0,01968 | -0,32% | -13,98% | US$6.229.446 | - | 316.556.880 vSXP |
| 722 |  APIX APIX | US$0,05257 | -1,54% | -10,62% | US$6.214.209 | US$365.876 | 118.213.716 APIX |
| 723 |  BIZZCOIN BIZZ | US$0,9540 | -3,30% | -4,52% | US$6.186.569 | US$627.613 | 6.484.868 BIZZ |
| 724 |  Mirrored Tesla mTSLA | US$839,98 | -9,67% | 0,42% | US$6.067.322 | US$343.194 | 7.223 mTSLA |
| 725 |  TRONCLASSIC TRXC | US$0,00001325 | -4,85% | 5,34% | US$6.160.353 | - | 465.107.478.370 TRXC |
| 726 |  Mettalex MTLX | US$5,45 | 10,69% | 24,72% | US$6.123.672 | US$357.501 | 1.123.003 MTLX |
| 727 |  ELYSIA EL | US$0,002486 | 0,32% | 8,70% | US$6.037.192 | US$251.471 | 2.428.487.650 EL |
| 728 |  LGO Token LGO | US$0,1126 | -7,98% | -4,99% | US$6.076.453 | US$72.722,98 | 53.985.545 LGO |
| 729 |  Valobit VBIT | US$0,01258 | 3,80% | -6,39% | US$6.103.711 | US$98.953,07 | 485.342.063 VBIT |
| 730 |  Auctus AUC | US$0,1910 | 6,22% | 87,50% | US$6.093.966 | US$22.642,50 | 31.908.410 AUC |
| 731 |  Elamachain ELAMA | US$0,008068 | -19,12% | -2,88% | US$5.981.931 | US$2.279.712 | 741.476.625 ELAMA |
| 732 |  Wootrade WOO | US$0,03064 | 16,36% | 1,78% | US$6.054.927 | US$3.824.383 | 197.617.728 WOO |
| 733 |  Covesting COV | US$0,3379 | 12,09% | 15,38% | US$6.081.957 | US$120.157 | 18.000.000 COV |
| 734 |  Propy PRO | US$0,08742 | -0,33% | -1,18% | US$6.127.931 | US$107.068 | 70.100.406 PRO |
| 735 |  Level01 LVX | US$0,03636 | -1,28% | -15,25% | US$5.990.758 | US$5.483,92 | 164.760.195 LVX |
| 736 |  Seele-N SEELE | US$0,008537 | -4,53% | -20,66% | US$5.972.112 | US$4.144.872 | 699.592.066 SEELE |
| 737 |  EUNO EUNO | US$0,0009705 | 9,78% | -12,87% | US$5.921.472 | US$1.948,70 | 6.101.158.197 EUNO |
| 738 |  Hubii Network HBT | US$0,3828 | -4,85% | 143,54% | US$5.927.591 | - | 15.485.602 HBT |
| 739 |  DragonVein DVC | US$0,03837 | 0,71% | -7,81% | US$5.885.148 | US$948.248 | 153.359.950 DVC |
| 740 |  Blox CDT | US$0,008754 | -1,44% | 22,60% | US$5.905.484 | US$319.953 | 674.579.184 CDT |
| 741 |  Dune Network DUN | US$0,01593 | 152,33% | 293,00% | US$5.660.685 | US$1.210,76 | 355.289.321 DUN |
| 742 |  BuySell BULL | US$1,17 | 1,07% | -11,82% | US$5.906.968 | US$16.231,03 | 5.036.394 BULL |
| 743 |  Jibrel Network JNT | US$0,03448 | -8,67% | -9,23% | US$5.855.663 | US$92.608,94 | 169.843.069 JNT |
| 744 |  Hedget HGET | US$3,32 | 8,24% | -0,22% | US$5.809.970 | US$442.514 | 1.751.448 HGET |
| 745 |  VIBE VIBE | US$0,02232 | -2,73% | 10,49% | US$5.805.553 | US$161.511 | 260.136.427 VIBE |
| 746 |  Effect.AI EFX | US$0,02292 | -10,40% | 44,08% | US$5.779.418 | US$96.180,52 | 252.168.527 EFX |
| 747 |  NaPoleonX NPX | US$0,2350 | 173,49% | 317,79% | US$5.714.874 | US$4,70 | 24.320.139 NPX |
| 748 |  BTSE BTSE | US$1,31 | -1,67% | 6,66% | US$5.720.369 | US$76.470,54 | 4.354.711 BTSE |
| 749 |  Particl PART | US$0,5904 | -7,55% | -7,23% | US$5.737.522 | US$6.540,32 | 9.718.527 PART |
| 750 |  Mirrored Amazon mAMZN | US$3.339,89 | -4,25% | 5,19% | US$5.626.000 | US$342.440 | 1.684 mAMZN |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.