Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ubiq UBQ | US$0,2317 | 17,71% | 20,86% | US$9.872.638 | US$119.739 | 42.609.099 UBQ |
| 602 |  TriumphX TRIX | US$0,7991 | -2,09% | 73,24% | US$9.862.799 | US$617.955 | 12.342.380 TRIX |
| 603 |  Skycoin SKY | US$0,5212 | -0,13% | -8,26% | US$9.902.075 | US$395.492 | 19.000.000 SKY |
| 604 |  Peercoin PPC | US$0,3761 | -1,35% | -17,08% | US$10.051.107 | US$56.031,37 | 26.722.707 PPC |
| 605 |  AIDUS TOKEN AIDUS | US$0,02215 | -0,28% | 147,02% | US$9.699.108 | US$88.049,42 | 437.852.797 AIDUS |
| 606 |  HUNT HUNT | US$0,08823 | -2,37% | 4,86% | US$9.736.640 | US$1.891.001 | 110.357.399 HUNT |
| 607 |  Mithril MITH | US$0,009786 | -8,34% | 1,36% | US$9.786.442 | US$3.106.550 | 1.000.000.000 MITH |
| 608 |  Gala GALA | US$0,001369 | -3,29% | 20,89% | US$9.551.584 | US$19.861,92 | 6.977.205.436 GALA |
| 609 |  Sentinel SENT | US$0,004785 | -4,10% | -12,45% | US$9.569.674 | US$249.063 | 1.999.969.999 SENT |
| 610 |  DOS Network DOS | US$0,06914 | -11,61% | -25,78% | US$9.398.710 | US$1.326.666 | 135.939.017 DOS |
| 611 |  ThoreNext THX | US$0,1976 | 19,68% | -11,73% | US$9.476.018 | US$3.446,37 | 47.950.305 THX |
| 612 |  Metaverse ETP ETP | US$0,1180 | -7,11% | 1,29% | US$9.402.419 | US$781.904 | 79.713.241 ETP |
| 613 |  LikeCoin LIKE | US$0,01141 | 0,39% | -4,21% | US$9.533.506 | US$39.230,04 | 835.572.869 LIKE |
| 614 |  ERC20 ERC20 | US$0,008411 | -35,17% | -11,40% | US$9.475.117 | US$45.738,12 | 1.126.570.972 ERC20 |
| 615 |  Selfkey KEY | US$0,002567 | 1,11% | -3,71% | US$9.326.867 | US$858.804 | 3.633.195.381 KEY |
| 616 |  Fusion FSN | US$0,1903 | 1,13% | -11,82% | US$9.275.465 | US$1.276.999 | 48.738.428 FSN |
| 617 |  MAP Protocol MAP | US$0,02900 | -12,73% | 8,78% | US$9.237.257 | US$372.258 | 318.474.889 MAP |
| 618 |  pNetwork PNT | US$0,4315 | -4,60% | -5,57% | US$9.326.479 | US$2.377.009 | 21.613.521 PNT |
| 619 |  AppCoins APPC | US$0,03684 | -5,69% | -4,99% | US$9.048.139 | US$374.671 | 245.595.114 APPC |
| 620 |  BIKI BIKI | US$0,02883 | 0,14% | -5,39% | US$9.079.739 | US$826.878 | 314.898.567 BIKI |
| 621 |  FirmaChain FCT | US$0,04924 | -0,66% | -7,56% | US$9.073.406 | US$47.339.159 | 184.275.043 FCT |
| 622 |  Lido DAO Token LDO | US$1,03 | 12,48% | 29,00% | US$9.081.223 | US$1.028.449 | 8.855.880 LDO |
| 623 |  VIDY VIDY | US$0,0009922 | -2,12% | -2,42% | US$8.997.371 | US$760.779 | 9.067.936.682 VIDY |
| 624 |  SaTT SATT | US$0,002875 | 0,95% | -4,23% | US$8.938.048 | US$1.019.181 | 3.109.060.080 SATT |
| 625 |  Swerve SWRV | US$0,8717 | -1,83% | -0,98% | US$8.953.135 | US$14.821.469 | 10.271.328 SWRV |
| 626 |  Egoras Dollar EUSD | US$1,17 | -4,85% | 5,34% | US$8.928.901 | - | 7.610.617 EUSD |
| 627 |  Crust CRU | US$8,18 | -8,27% | -0,43% | US$8.839.347 | US$1.993.163 | 1.080.908 CRU |
| 628 |  GoCrypto Token GOC | US$0,04374 | -16,85% | -13,07% | US$8.892.645 | US$37.919,74 | 203.327.910 GOC |
| 629 |  CyberMiles CMT | US$0,01101 | -7,66% | -13,63% | US$8.808.491 | US$2.379.572 | 800.000.000 CMT |
| 630 |  LUKSO LYXe | US$2,30 | -4,56% | 51,76% | US$8.736.362 | US$5.059.638 | 3.803.994 LYXe |
| 631 |  VideoCoin VID | US$0,05856 | -9,97% | 7,45% | US$8.597.676 | US$128.793 | 146.823.028 VID |
| 632 |  Kcash KCASH | US$0,01942 | -1,06% | -15,46% | US$8.653.774 | US$1.068.447 | 445.499.083 KCASH |
| 633 |  GoChain GO | US$0,008321 | -6,00% | -12,04% | US$8.854.869 | US$93.151,57 | 1.064.172.900 GO |
| 634 |  Veros VRS | US$7,01 | -0,50% | 89,24% | US$8.608.942 | US$130.366 | 1.227.693 VRS |
| 635 |  PAC Global PAC | US$0,0006863 | -17,64% | 14,23% | US$8.904.648 | US$6.532,82 | 12.974.471.740 PAC |
| 636 |  ARMOR ARMOR | US$0,7627 | 22,75% | 0,00% | US$8.511.745 | US$11.186.018 | 11.160.250 ARMOR |
| 637 |  Observer OBSR | US$0,003711 | -0,12% | -5,93% | US$8.524.870 | US$229.174 | 2.296.917.316 OBSR |
| 638 |  Ruff RUFF | US$0,008707 | -3,07% | -14,08% | US$8.537.551 | US$1.019.995 | 980.500.000 RUFF |
| 639 |  CoinEx Token CET | US$0,01194 | -3,87% | -13,71% | US$8.457.752 | US$758.263 | 708.633.582 CET |
| 640 |  FIBOS FO | US$0,007878 | -0,98% | -6,87% | US$8.418.255 | US$116.796 | 1.068.608.121 FO |
| 641 |  SnowSwap SNOW | US$43,65 | -5,32% | 0,00% | US$8.614.469 | US$3.872.946 | 197.371 SNOW |
| 642 |  LinkEye LET | US$0,01003 | 1,95% | -3,72% | US$8.322.010 | US$45.268,71 | 829.999.000 LET |
| 643 |  Ambrosus AMB | US$0,02033 | -11,64% | -7,66% | US$8.280.952 | US$970.185 | 407.403.759 AMB |
| 644 |  eBitcoin EBTC | US$0,4371 | -4,85% | 594,64% | US$8.259.406 | - | 18.897.126 EBTC |
| 645 |  AMO Coin AMO | US$0,0004456 | -1,44% | 1,03% | US$8.214.363 | US$395.209 | 18.435.450.915 AMO |
| 646 |  Blockzero Labs XIO | US$0,2461 | 16,55% | 3,18% | US$8.125.077 | US$342.456 | 33.020.230 XIO |
| 647 |  DSLA Protocol DSLA | US$0,001310 | 0,98% | 16,12% | US$8.164.615 | US$352.298 | 6.233.186.014 DSLA |
| 648 |  Wowbit WWB | US$0,02943 | 0,09% | -11,73% | US$8.175.836 | - | 277.777.778 WWB |
| 649 |  Wabi WABI | US$0,08843 | -7,98% | -7,05% | US$8.153.418 | US$931.780 | 92.199.999 WABI |
| 650 |  Burger Swap BURGER | US$0,6898 | -6,84% | 12,35% | US$8.142.919 | US$29.588.716 | 11.805.170 BURGER |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.