Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZEON ZEON | US$0,0002773 | 37,41% | 65,97% | US$8.109.083 | US$74.137,73 | 29.239.906.267 ZEON |
| 652 |  ECC ECC | US$0,0003234 | 0,09% | -11,93% | US$8.085.992 | US$28,93 | 25.000.000.000 ECC |
| 653 |  PCHAIN PI | US$0,009990 | 0,47% | 17,57% | US$8.021.605 | US$153.670 | 802.977.762 PI |
| 654 |  Dawn Protocol DAWN | US$0,1831 | 1,37% | 12,50% | US$8.095.731 | US$275.028 | 44.207.908 DAWN |
| 655 |  Time New Bank TNB | US$0,002433 | 4,01% | -20,78% | US$8.844.169 | US$242.750 | 3.634.727.418 TNB |
| 656 |  TrustVerse TRV | US$0,01634 | 11,18% | 9,21% | US$7.949.061 | US$949.727 | 486.491.528 TRV |
| 657 |  SpankChain SPANK | US$0,02632 | -5,13% | 213,89% | US$7.898.030 | - | 300.043.386 SPANK |
| 658 |  Bird.Money BIRD | US$101,76 | 0,69% | 22,60% | US$7.853.056 | US$1.364.197 | 77.170 BIRD |
| 659 |  APY.Finance APY | US$0,5000 | 10,56% | 21,48% | US$7.654.805 | US$1.299.079 | 15.309.184 APY |
| 660 |  #MetaHash MHC | US$0,003337 | 3,19% | -1,76% | US$7.793.526 | US$8.547,66 | 2.335.505.591 MHC |
| 661 |  Content Value Network CVNT | US$0,008419 | -3,27% | -0,97% | US$7.787.957 | US$654.277 | 925.000.000 CVNT |
| 662 |  YIELD App YLD | US$0,2366 | -5,95% | 24,93% | US$7.735.471 | US$1.898.933 | 32.694.984 YLD |
| 663 |  PIXEL PXL | US$0,01369 | -0,40% | -9,46% | US$7.635.034 | US$1.178.724 | 557.577.505 PXL |
| 664 |  Tap XTP | US$0,006157 | -0,43% | -26,50% | US$7.585.382 | US$13.475,12 | 1.231.911.016 XTP |
| 665 |  Hakka.Finance HAKKA | US$0,05004 | -18,89% | -31,06% | US$7.503.135 | US$1.131.066 | 149.944.417 HAKKA |
| 666 |  ILCOIN ILC | US$0,01195 | -13,45% | 12,66% | US$7.533.448 | US$158.580 | 630.583.737 ILC |
| 667 |  FOAM FOAM | US$0,02443 | -10,32% | -6,90% | US$7.529.202 | US$20.338,92 | 308.198.485 FOAM |
| 668 |  High Performance Blockchain HPB | US$0,1028 | -3,38% | -9,26% | US$7.513.143 | US$866.271 | 73.069.950 HPB |
| 669 |  WePower WPR | US$0,01095 | -10,30% | 10,36% | US$7.496.344 | US$369.034 | 684.333.762 WPR |
| 670 |  Wagerr WGR | US$0,03792 | -1,11% | -8,68% | US$7.438.896 | US$8.355,04 | 196.153.342 WGR |
| 671 |  Viacoin VIA | US$0,3194 | -2,66% | -19,56% | US$7.400.993 | US$246.857 | 23.173.185 VIA |
| 672 |  Everus EVR | US$0,01585 | -15,44% | -47,04% | US$7.381.885 | US$17,90 | 465.776.853 EVR |
| 673 |  Bread BRD | US$0,08282 | -5,62% | 10,03% | US$7.349.085 | US$454.272 | 88.733.978 BRD |
| 674 |  TE-FOOD TONE | US$0,01550 | -3,24% | 78,43% | US$7.333.013 | US$97.615,18 | 473.056.498 TONE |
| 675 |  PlayFuel PLF | US$0,01434 | -5,52% | -25,35% | US$7.172.310 | US$1.071.257 | 500.000.000 PLF |
| 676 |  Aryacoin AYA | US$0,04520 | -0,04% | -2,01% | US$7.252.271 | US$75.021,24 | 160.459.559 AYA |
| 677 |  TokenClub TCT | US$0,01031 | -3,54% | 2,76% | US$7.142.148 | US$69.846,43 | 692.992.169 TCT |
| 678 |  Quiztok QTCON | US$0,01471 | 0,97% | -7,73% | US$7.140.017 | US$1.280.793 | 485.247.508 QTCON |
| 679 |  ZClassic ZCL | US$0,7974 | 41,19% | 334,95% | US$7.255.587 | US$187.446 | 9.098.791 ZCL |
| 680 |  Gulden NLG | US$0,01361 | -3,93% | -9,84% | US$7.266.605 | US$16.729,88 | 533.749.682 NLG |
| 681 |  Olive OLE | US$0,02589 | 0,23% | -11,86% | US$7.172.962 | - | 277.007.242 OLE |
| 682 |  VNX Exchange VNXLU | US$0,2465 | 0,05% | -11,91% | US$6.927.775 | US$91.151,11 | 28.104.700 VNXLU |
| 683 |  Hacken Token HAI | US$0,03811 | 6,57% | 57,15% | US$7.072.053 | US$606.504 | 185.588.498 HAI |
| 684 |  MixMarvel MIX | US$0,001951 | 1,44% | -7,58% | US$7.048.927 | US$189.913 | 3.612.447.297 MIX |
| 685 |  Origin Dollar OUSD | US$1,00 | -0,57% | -0,59% | US$7.026.920 | US$12.766,48 | 7.018.095 OUSD |
| 686 |  Humanscape HUM | US$0,01450 | 2,09% | 1,95% | US$7.277.918 | US$276.645 | 501.809.285 HUM |
| 687 |  Kryll KRL | US$0,2332 | -8,10% | -11,32% | US$6.995.247 | US$182.859 | 30.000.443 KRL |
| 688 |  TenX PAY | US$0,04811 | -3,34% | -6,60% | US$7.044.826 | US$13.138.792 | 146.439.017 PAY |
| 689 |  CWV Chain CWV | US$0,001959 | 0,16% | -20,01% | US$6.937.511 | US$22.330,01 | 3.540.912.311 CWV |
| 690 |  PieDAO DOUGH v2 DOUGH | US$1,02 | -2,72% | -3,73% | US$6.937.025 | US$54.310,89 | 6.795.315 DOUGH |
| 691 |  QuickX Protocol QCX | US$0,01372 | 0,44% | -9,84% | US$6.839.228 | US$208.808 | 498.334.428 QCX |
| 692 |  FNB Protocol FNB | US$0,002913 | -14,11% | -23,72% | US$6.927.259 | US$9.033,54 | 2.377.943.413 FNB |
| 693 |  LiquidApps DAPP | US$0,009770 | 1,29% | 9,21% | US$6.883.457 | US$7.419,39 | 704.572.217 DAPP |
| 694 |  Nucleus Vision NCASH | US$0,0009591 | -1,16% | -3,97% | US$6.811.935 | US$297.022 | 7.102.219.208 NCASH |
| 695 |  Dero DERO | US$0,6608 | -0,17% | -1,21% | US$6.824.444 | US$245.433 | 10.327.855 DERO |
| 696 |  Nestree EGG | US$0,004574 | 6,15% | -2,08% | US$6.734.995 | US$926.438 | 1.472.530.850 EGG |
| 697 |  Everex EVX | US$0,2986 | -3,28% | -11,22% | US$6.777.402 | US$322.438 | 22.700.000 EVX |
| 698 |  Grid+ GRID | US$0,1689 | -5,09% | 6,33% | US$6.628.410 | US$90.813,09 | 39.236.491 GRID |
| 699 |  Tokamak Network TON | US$2,44 | -1,21% | -7,43% | US$6.665.381 | US$766.389 | 2.727.340 TON |
| 700 |  GameCredits GAME | US$0,05015 | -0,44% | -0,77% | US$6.637.991 | US$32.940,96 | 132.370.928 GAME |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.