Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BLOCKv VEE | US$0,001754 | -1,92% | -3,12% | US$5.722.800 | US$193.613 | 3.263.412.761 VEE |
| 752 |  Aragon Court ANJ | US$0,04649 | -9,14% | 28,93% | US$5.701.672 | US$173.659 | 122.645.461 ANJ |
| 753 |  Tokenomy TEN | US$0,02830 | -0,53% | -1,10% | US$5.659.523 | US$31.816,24 | 200.000.000 TEN |
| 754 |  JustLiquidity JUL | US$35,39 | -6,75% | 19,23% | US$5.607.906 | US$1.108.412 | 158.461 JUL |
| 755 |  AEN Smart Token AENS | US$0,008092 | -19,23% | -34,70% | US$5.677.024 | US$0,9008 | 701.557.511 AENS |
| 756 |  Metrix Coin MRX | US$0,0003237 | 0,23% | -11,86% | US$5.671.534 | - | 17.521.976.984 MRX |
| 757 |  Aitra AITRA | US$3,77 | 0,05% | -11,85% | US$5.650.352 | US$335.059 | 1.500.035 AITRA |
| 758 |  TOP TOP | US$0,001086 | -3,27% | -2,10% | US$5.594.782 | US$99.997,41 | 5.150.266.134 TOP |
| 759 |  SmartCash SMART | US$0,003961 | -4,69% | -8,73% | US$5.600.962 | US$29.973,98 | 1.413.859.298 SMART |
| 760 |  Phantasma SOUL | US$0,09816 | -3,82% | -13,62% | US$5.550.304 | US$197.755 | 56.542.635 SOUL |
| 761 |  Newton NEW | US$0,0002693 | -4,77% | -10,94% | US$5.540.257 | US$748.460 | 20.571.994.592 NEW |
| 762 |  Idle IDLE | US$6,13 | -1,83% | 6,60% | US$5.487.632 | US$250.010 | 895.416 IDLE |
| 763 |  Mobius MOBI | US$0,01057 | 4,60% | -6,21% | US$5.463.236 | US$42.596,63 | 517.082.884 MOBI |
| 764 |  Atletico De Madrid Fan Token ATM | US$4,51 | -8,04% | -17,26% | US$5.523.769 | US$2.461.032 | 1.223.789 ATM |
| 765 |  UniLend UFT | US$0,5000 | 7,98% | 11,65% | US$5.399.653 | US$1.077.570 | 10.800.000 UFT |
| 766 |  VeriBlock VBK | US$0,007763 | -7,60% | -3,92% | US$5.420.525 | US$1.834,67 | 698.291.598 VBK |
| 767 |  INLOCK ILK | US$0,004018 | -8,10% | -19,82% | US$5.379.352 | US$493,72 | 1.338.908.346 ILK |
| 768 |  CryptoPing PING | US$0,5980 | 3,28% | -0,28% | US$5.382.141 | US$186.593 | 8.999.635 PING |
| 769 |  Prosper PROS | US$1,38 | 8,00% | 36,23% | US$5.362.533 | US$26.889,54 | 3.891.300 PROS |
| 770 |  USDQ USDQ | US$0,9699 | -5,15% | -16,08% | US$5.356.978 | US$60,36 | 5.523.004 USDQ |
| 771 |  DeFi Yield Protocol DYP | US$4,69 | -2,44% | 9,64% | US$5.349.729 | US$803.065 | 1.139.580 DYP |
| 772 |  DAOstack GEN | US$0,1116 | -8,62% | 22,66% | US$5.375.440 | US$131.051 | 48.182.939 GEN |
| 773 |  Rubycoin RBY | US$0,1942 | 0,23% | -13,68% | US$5.360.463 | - | 27.601.562 RBY |
| 774 |  Monero Classic XMC | US$0,2746 | 4,39% | -11,51% | US$5.265.947 | US$24.369,56 | 19.176.436 XMC |
| 775 |  Voise VOISE | US$0,009710 | 0,23% | -11,67% | US$5.334.299 | - | 549.336.806 VOISE |
| 776 |  YOYOW YOYOW | US$0,01071 | -7,46% | -8,88% | US$5.255.494 | US$212.593 | 490.925.672 YOYOW |
| 777 |  SunContract SNC | US$0,04289 | -3,82% | -18,88% | US$5.263.132 | US$527.814 | 122.707.503 SNC |
| 778 |  PlayChip PLA | US$0,0003709 | -3,42% | -23,18% | US$5.196.218 | US$142,43 | 14.009.105.693 PLA |
| 779 |  Etheroll DICE | US$0,7420 | -5,66% | 25,21% | US$5.195.257 | US$398,02 | 7.001.623 DICE |
| 780 |  Cryptopay CPAY | US$0,07550 | -4,52% | 6,02% | US$5.162.016 | US$2.612,84 | 68.374.191 CPAY |
| 781 |  Shift SHIFT | US$0,3705 | -0,15% | -0,09% | US$5.134.923 | US$19,41 | 13.860.686 SHIFT |
| 782 |  ZIMBOCASH ZASH | US$0,004533 | 6,58% | -7,26% | US$5.128.652 | US$23.089,47 | 1.131.377.400 ZASH |
| 783 |  BitMart Token BMX | US$0,02920 | 5,66% | 5,26% | US$5.069.926 | US$603.348 | 173.636.766 BMX |
| 784 |  Counterparty XCP | US$1,94 | -4,27% | 50,93% | US$5.065.727 | US$2.368,41 | 2.615.176 XCP |
| 785 |  ROOBEE ROOBEE | US$0,002062 | 1,28% | -3,60% | US$5.060.384 | US$245.666 | 2.454.455.196 ROOBEE |
| 786 |  Dragon Coins DRG | US$0,01456 | 6,18% | -43,33% | US$5.077.787 | US$153,16 | 348.657.484 DRG |
| 787 |  42-coin 42 | US$119.026 | 0,09% | -13,23% | US$4.999.078 | US$4.234,61 | 42 42 |
| 788 |  Carboncoin CARBON | US$0,0003234 | 0,09% | -11,93% | US$4.978.391 | - | 15.392.022.544 CARBON |
| 789 |  Peculium PCL | US$0,002378 | 53,33% | 76,42% | US$4.971.282 | US$799,44 | 2.090.325.377 PCL |
| 790 |  Precium PCM | US$0,006604 | -8,69% | -5,56% | US$4.937.025 | US$541.186 | 747.525.000 PCM |
| 791 |  Mirrored Netflix mNFLX | US$574,68 | -1,27% | 12,27% | US$4.914.867 | US$187.381 | 8.552 mNFLX |
| 792 |  PumaPay PMA | US$0,0001903 | -5,35% | 3,13% | US$5.105.417 | US$31.267,52 | 26.831.422.231 PMA |
| 793 |  Trittium TRTT | US$0,03823 | 8,26% | -6,71% | US$4.928.306 | US$30.349,66 | 128.915.825 TRTT |
| 794 |  Jobchain JOB | US$0,0008326 | 3,63% | 17,06% | US$4.922.273 | US$736,98 | 5.912.104.855 JOB |
| 795 |  Esportbits HLT | US$0,2130 | -5,47% | -5,41% | US$4.901.538 | US$10.584,16 | 23.013.360 HLT |
| 796 |  FABRK FAB | US$0,001021 | -0,15% | -0,09% | US$4.895.299 | - | 4.794.443.397 FAB |
| 797 |  WeShow Token WET | US$0,004452 | -0,93% | -9,08% | US$4.886.381 | US$84.207,29 | 1.097.650.000 WET |
| 798 |  HOLD HOLD | US$0,006967 | -4,85% | 5,34% | US$4.910.402 | US$3.805,29 | 704.821.305 HOLD |
| 799 |  Alchemy Pay ACH | US$0,004049 | 15,19% | -8,44% | US$4.910.684 | US$2.312.693 | 1.212.951.722 ACH |
| 800 |  Callisto Network CLO | US$0,001913 | 12,50% | 36,37% | US$4.925.779 | US$93.361,07 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.