Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  fyeth.finance YETH | US$6,63 | -1,77% | 1,64% | US$3.632.553 | US$255.513 | 547.882 YETH |
| 902 |  Mirrored Twitter mTWTR | US$48,72 | 0,17% | 2,42% | US$3.617.587 | US$62.107,04 | 74.253 mTWTR |
| 903 |  VeriDocGlobal VDG | US$0,0003974 | -4,85% | 8,97% | US$3.600.906 | US$139.466 | 9.062.296.472 VDG |
| 904 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06645 | -4,26% | -18,73% | US$3.593.502 | US$246.762 | 54.075.497 TXL |
| 905 |  Lykke LKK | US$0,01125 | -2,36% | 3,76% | US$3.564.441 | US$2.132,65 | 316.809.739 LKK |
| 906 |  carVertical CV | US$0,0004654 | -3,48% | 9,34% | US$3.548.808 | US$97.123,38 | 7.625.478.192 CV |
| 907 |  Mirrored ProShares VIX mVIXY | US$14,24 | -0,13% | -3,32% | US$3.518.243 | US$134.357 | 247.128 mVIXY |
| 908 |  GHOSTPRISM GHOST | US$0,9927 | -8,15% | -82,46% | US$3.499.127 | US$667,69 | 3.524.685 GHOST |
| 909 |  CanonChain CZR | US$0,006000 | -4,85% | 5,34% | US$3.493.270 | - | 582.212.719 CZR |
| 910 |  BitGreen BITG | US$0,2920 | 0,14% | -19,48% | US$3.487.349 | US$39.965,24 | 11.941.077 BITG |
| 911 |  SingularDTV SNGLS | US$0,006112 | -4,45% | -9,68% | US$3.667.069 | US$118.696 | 600.000.000 SNGLS |
| 912 |  Flash FLASH | US$0,003884 | 33,64% | -24,45% | US$3.495.756 | US$1.142,87 | 900.000.000 FLASH |
| 913 |  KIMCHI.finance KIMCHI | US$0,003703 | -26,43% | -4,41% | US$3.473.967 | US$229.158 | 938.178.300 KIMCHI |
| 914 |  qiibee QBX | US$0,004205 | 44,58% | 14,49% | US$3.471.070 | US$1.667,88 | 825.518.354 QBX |
| 915 |  PANTHEON X XPN | US$0,005530 | 10,14% | 17,65% | US$3.452.768 | US$22.260,11 | 624.336.706 XPN |
| 916 |  SwftCoin SWFTC | US$0,0008613 | -1,23% | -4,08% | US$3.449.657 | US$3.586.111 | 4.004.999.999 SWFTC |
| 917 |  Diamond Platform Token DPT | US$2,00 | 1,57% | -27,34% | US$3.448.188 | US$2.859,23 | 1.723.082 DPT |
| 918 |  BOLT BOLT | US$0,003447 | 2,36% | 2,28% | US$3.416.939 | US$38.035,10 | 991.283.100 BOLT |
| 919 |  Offshift XFT | US$1,91 | -2,43% | 2,61% | US$3.435.719 | US$232.619 | 1.795.223 XFT |
| 920 |  Feathercoin FTC | US$0,01449 | 10,10% | 3,36% | US$3.427.590 | US$23.328,89 | 236.600.238 FTC |
| 921 |  SmartMesh SMT | US$0,002571 | -0,79% | 4,43% | US$3.446.298 | US$261.136 | 1.340.519.343 SMT |
| 922 |  Qubitica QBIT | US$4,23 | -0,01% | -14,41% | US$3.420.946 | - | 808.675 QBIT |
| 923 |  MediShares MDS | US$0,002819 | -1,68% | -0,64% | US$3.382.362 | US$1.173.974 | 1.199.999.624 MDS |
| 924 |  ScPrime SCP | US$0,1056 | 10,35% | 4,70% | US$3.406.384 | US$6.340,22 | 32.259.663 SCP |
| 925 |  Epic Cash EPIC | US$0,3255 | -2,10% | 78,84% | US$3.324.252 | US$42.899,75 | 10.211.856 EPIC |
| 926 |  Game.com GTC | US$0,004424 | -1,03% | -1,30% | US$3.368.409 | US$177.028 | 761.444.190 GTC |
| 927 |  GlobalBoost-Y BSTY | US$0,1879 | -8,02% | 111,15% | US$3.372.093 | US$45.272,33 | 17.950.579 BSTY |
| 928 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$67,35 | -13,97% | -8,34% | US$3.368.747 | US$632,90 | 50.015 MTXLT |
| 929 |  Zenfuse ZEFU | US$0,08756 | 4,79% | 56,13% | US$3.352.453 | US$1.154.887 | 38.286.249 ZEFU |
| 930 |  indaHash IDH | US$0,008394 | -0,87% | -23,24% | US$3.357.122 | US$2.420,75 | 399.936.259 IDH |
| 931 |  Pluton PLU | US$4,00 | 6,01% | -16,27% | US$3.408.521 | US$213.005 | 852.000 PLU |
| 932 |  Myriad XMY | US$0,001888 | 13,44% | -11,54% | US$3.334.327 | US$4.750,87 | 1.765.997.250 XMY |
| 933 |  SonoCoin SONO | US$0,1165 | -0,15% | -0,09% | US$3.290.966 | - | 28.250.407 SONO |
| 934 |  DECOIN DTEP | US$0,06257 | -8,83% | -19,24% | US$3.389.717 | US$25.367,30 | 54.177.572 DTEP |
| 935 |  Budbo BUBO | US$0,03978 | 0,09% | -42,38% | US$3.269.222 | - | 82.176.185 BUBO |
| 936 |  TronEuropeRewardCoin TERC | US$0,01360 | 2,33% | 0,72% | US$3.257.638 | - | 239.583.301 TERC |
| 937 |  DEJAVE DJV | US$1.851,92 | 3,99% | 9,65% | US$3.253.816 | US$5.718,98 | 1.757 DJV |
| 938 |  OneRoot Network RNT | US$0,01132 | -0,53% | -2,01% | US$3.217.027 | US$431.182 | 284.073.817 RNT |
| 939 |  Atlas Protocol ATP | US$0,001239 | 0,85% | -1,68% | US$3.191.835 | US$688.937 | 2.576.066.703 ATP |
| 940 |  Rupiah Token IDRT | US$0,00007094 | -0,70% | -0,17% | US$3.176.279 | US$839.605 | 44.774.146.176 IDRT |
| 941 |  VNT Chain VNT | US$0,001172 | -11,67% | -11,93% | US$3.183.912 | US$71.907,50 | 2.717.613.095 VNT |
| 942 |  SOMESING SSX | US$0,02215 | -0,31% | -12,70% | US$3.174.404 | US$1.521.588 | 143.343.000 SSX |
| 943 |  Qitmeer PMEER | US$0,02167 | 0,45% | -3,19% | US$3.136.774 | US$591.267 | 144.737.290 PMEER |
| 944 |  Block-Chain.com BC | US$0,01520 | -3,99% | -8,01% | US$3.150.724 | US$9,12 | 207.261.797 BC |
| 945 |  Smartlands Network SLT | US$0,6147 | -6,14% | -33,13% | US$3.135.428 | US$58.489,50 | 5.100.896 SLT |
| 946 |  CPChain CPC | US$0,008274 | -1,49% | -7,84% | US$3.117.236 | US$92.906,01 | 376.765.852 CPC |
| 947 |  SynchroBitcoin SNB | US$0,03934 | 106,61% | 95,98% | US$3.126.717 | US$698,74 | 79.486.465 SNB |
| 948 |  Traceability Chain TAC | US$0,003425 | -4,98% | 5,20% | US$3.125.237 | US$371,33 | 912.375.674 TAC |
| 949 |  DigitalNote XDN | US$0,0006474 | 0,23% | -41,11% | US$3.139.496 | US$4.359,53 | 4.849.673.980 XDN |
| 950 |  OpenDAO OPEN | US$0,8537 | -17,57% | -14,67% | US$3.099.618 | US$1.894.083 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.