Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PIBBLE PIB | US$0,0001657 | -3,18% | -23,10% | US$2.704.006 | US$52.547,42 | 16.320.690.000 PIB |
| 1002 |  Idena IDNA | US$0,07489 | -9,51% | -22,04% | US$2.728.008 | US$31.812,70 | 36.428.396 IDNA |
| 1003 |  Folder Protocol FOL | US$0,9004 | -10,08% | 1,00% | US$2.704.032 | US$10.822,24 | 3.003.000 FOL |
| 1004 |  EXMO Coin EXM | US$0,003739 | -3,68% | -6,39% | US$2.667.887 | US$22.477,10 | 713.563.585 EXM |
| 1005 |  SynLev SYN | US$0,2149 | -3,42% | -43,57% | US$2.631.833 | US$366.092 | 12.247.020 SYN |
| 1006 |  BlackCoin BLK | US$0,04396 | 0,15% | -3,46% | US$2.656.971 | US$330.364 | 60.446.210 BLK |
| 1007 |  EasyFi EASY | US$4,96 | -16,63% | -2,63% | US$2.639.399 | US$5.145.109 | 531.625 EASY |
| 1008 |  XYO XYO | US$0,0002087 | -18,79% | -15,39% | US$2.681.217 | US$5.584,42 | 12.844.821.266 XYO |
| 1009 |  Phore PHR | US$0,1134 | -25,03% | -20,61% | US$2.626.444 | US$13.487,68 | 23.151.136 PHR |
| 1010 |  Coineal Token NEAL | US$0,01076 | -7,53% | -12,33% | US$2.596.693 | US$561.853 | 241.365.884 NEAL |
| 1011 |  EOSDT EOSDT | US$0,9704 | -4,34% | -4,57% | US$2.564.328 | US$82.121,57 | 2.642.505 EOSDT |
| 1012 |  LINA LINA | US$0,008355 | -2,52% | -7,87% | US$2.579.131 | US$13.414,88 | 308.674.967 LINA |
| 1013 |  Kingdom Game 4.0 KDG | US$0,08242 | -0,15% | -6,63% | US$2.561.803 | US$104.347 | 31.080.481 KDG |
| 1014 |  Egretia EGT | US$0,0006081 | -4,14% | -9,80% | US$2.565.587 | US$528.838 | 4.218.701.582 EGT |
| 1015 |  Blockmason Credit Protocol BCPT | US$0,02168 | -9,35% | -4,80% | US$2.517.916 | US$405.076 | 116.158.667 BCPT |
| 1016 |  IntelliShare INE | US$0,007998 | -0,15% | -0,09% | US$2.536.445 | US$0,1117 | 317.115.200 INE |
| 1017 |  UniLayer LAYER | US$0,1286 | -11,63% | 78,02% | US$2.546.521 | US$236.514 | 19.800.000 LAYER |
| 1018 |  INT INT | US$0,005643 | -1,86% | -6,02% | US$2.536.996 | US$664.427 | 449.560.377 INT |
| 1019 |  Lition LIT | US$0,07122 | 2,43% | 78,57% | US$2.531.459 | US$378.394 | 35.542.029 LIT |
| 1020 |  X-CASH XCASH | US$0,00004120 | 0,24% | -3,12% | US$2.510.979 | US$9.559,85 | 60.943.973.913 XCASH |
| 1021 |  Anyswap ANY | US$0,1750 | 35,29% | 16,89% | US$2.661.620 | US$142.798 | 15.212.876 ANY |
| 1022 |  BarterTrade BART | US$0,03622 | 10,39% | 10,79% | US$2.469.045 | US$582.041 | 68.172.420 BART |
| 1023 |  HashBX HBX | US$0,003958 | 39,67% | 85,32% | US$2.491.000 | US$0,02766 | 629.280.963 HBX |
| 1024 |  CACHE Gold CGT | US$59,81 | 0,04% | 0,98% | US$2.463.274 | US$137.252 | 41.188 CGT |
| 1025 |  Rarible RARI | US$2,88 | -0,65% | 43,57% | US$2.463.610 | US$1.426.970 | 855.330 RARI |
| 1026 |  ALQO XLQ | US$0,03817 | 0,09% | 5,21% | US$2.467.971 | - | 64.664.324 XLQ |
| 1027 |  U Network UUU | US$0,0003528 | -0,68% | -0,79% | US$2.468.007 | US$349.813 | 6.994.600.000 UUU |
| 1028 |  Wings WINGS | US$0,02447 | -8,12% | -15,42% | US$2.447.184 | US$13.369,44 | 99.999.994 WINGS |
| 1029 |  Caspian CSP | US$0,005480 | 7,14% | 13,06% | US$2.460.696 | US$4.719,93 | 449.036.296 CSP |
| 1030 |  Mallcoin MLC | US$0,01390 | -4,63% | 5,07% | US$2.448.304 | - | 176.136.853 MLC |
| 1031 |  Restart Energy MWAT MWAT | US$0,004852 | 0,09% | -5,64% | US$2.425.798 | US$2.761,03 | 500.000.000 MWAT |
| 1032 |  Bismuth BIS | US$0,1281 | 19,67% | 12,57% | US$2.434.795 | US$3.368,78 | 19.003.217 BIS |
| 1033 |  Team Heretics Fan Token TH | US$5,71 | -4,39% | -7,65% | US$2.426.529 | US$730.096 | 425.000 TH |
| 1034 |  OKCash OK | US$0,03046 | 2,91% | -9,06% | US$2.399.546 | US$32.845,60 | 78.788.854 OK |
| 1035 |  Hyperion HYN | US$0,06000 | -0,32% | -39,33% | US$2.366.156 | US$36.518,41 | 39.435.573 HYN |
| 1036 |  EXRNchain EXRN | US$0,00002570 | -4,85% | 14,80% | US$2.376.817 | US$33.182,21 | 92.500.000.000 EXRN |
| 1037 |  Halo Platform HALO | US$0,0003444 | -4,85% | 5,34% | US$2.323.408 | - | 6.746.830.511 HALO |
| 1038 |  Nyzo NYZO | US$0,1930 | 1,10% | -11,25% | US$2.300.659 | US$421.140 | 11.919.651 NYZO |
| 1039 |  Ormeus Cash OMC | US$0,01192 | -14,92% | -23,21% | US$2.269.409 | US$4.208,64 | 190.398.627 OMC |
| 1040 |  UGAS UGAS | US$0,01329 | -4,71% | -33,08% | US$2.282.170 | US$8.101.984 | 171.719.420 UGAS |
| 1041 |  AirWire WIRE | US$0,01910 | 0,23% | -13,33% | US$2.292.773 | US$1.700,29 | 120.058.126 WIRE |
| 1042 |  Nuco.cloud NCDT | US$0,3512 | -4,37% | -12,97% | US$2.287.615 | US$117.006 | 6.513.196 NCDT |
| 1043 |  VINchain VIN | US$0,003921 | 4,90% | 6,89% | US$2.313.602 | US$162.127 | 590.108.901 VIN |
| 1044 |  Omni OMNI | US$3,98 | -0,50% | 10,49% | US$2.242.470 | US$750.523 | 562.830 OMNI |
| 1045 |  xRhodium XRC | US$1,82 | -12,64% | -9,45% | US$2.254.622 | US$29.131,70 | 1.236.530 XRC |
| 1046 |  CryptoFranc XCHF | US$1,12 | -2,52% | -1,03% | US$2.238.140 | US$53.209,16 | 2.000.000 XCHF |
| 1047 |  ArdCoin ARDX | US$0,008092 | 56,61% | -15,06% | US$2.248.030 | US$103.209 | 277.807.957 ARDX |
| 1048 |  WPP TOKEN WPP | US$0,001597 | -8,56% | 36,15% | US$2.224.329 | US$1.925,49 | 1.392.904.509 WPP |
| 1049 |  Trade Token X TIOX | US$0,02612 | 25,08% | -86,15% | US$2.225.855 | - | 85.223.647 TIOX |
| 1050 |  DOC.COM MTC | US$0,002909 | 0,05% | -11,78% | US$2.216.231 | US$5.834,42 | 761.764.950 MTC |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.