Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethereum Meta ETHM | US$0,00002651 | -4,03% | 5,42% | US$1.325.781 | US$4.873,59 | 50.010.379.198 ETHM |
| 1202 |  Pawtocol UPI | US$0,008590 | -2,57% | -13,33% | US$1.300.757 | US$29.561,96 | 151.432.287 UPI |
| 1203 |  Bitcoin Plus XBC | US$8,33 | 0,07% | 19,85% | US$1.278.498 | US$64.114,14 | 153.450 XBC |
| 1204 |  CEEK VR CEEK | US$0,002147 | 10,00% | 21,11% | US$1.295.826 | US$267.561 | 603.653.460 CEEK |
| 1205 |  DAOBet BET | US$0,007815 | -11,81% | 45,53% | US$1.307.164 | US$70.762,18 | 167.270.821 BET |
| 1206 |  BLink BLINK | US$0,007603 | -1,91% | -7,91% | US$1.288.473 | US$40.894,72 | 169.465.408 BLINK |
| 1207 |  Bean Cash BITB | US$0,0003234 | 0,09% | -11,93% | US$1.293.234 | - | 3.998.379.000 BITB |
| 1208 |  LocalCoinSwap LCS | US$0,02492 | 0,23% | 17,01% | US$1.291.438 | - | 51.816.166 LCS |
| 1209 |  BABB BAX | US$0,00002999 | 21,04% | 12,27% | US$1.271.719 | US$43.291,17 | 42.399.961.815 BAX |
| 1210 |  Apollon Limassol APL | US$5,16 | -7,46% | -18,36% | US$1.289.370 | US$657.099 | 250.010 APL |
| 1211 |  CanYaCoin CAN | US$0,01334 | -2,71% | -4,78% | US$1.278.161 | US$1.733,05 | 95.826.983 CAN |
| 1212 |  Zen Protocol ZP | US$0,05637 | 23,84% | 3,27% | US$1.276.034 | US$335,57 | 22.636.450 ZP |
| 1213 |  Cornichon CORN | US$0,06822 | -3,13% | -24,37% | US$1.269.952 | US$1.041,56 | 18.616.425 CORN |
| 1214 |  Iconic Token ICNQ | US$0,1548 | -8,03% | -13,85% | US$1.265.903 | US$495,97 | 8.178.073 ICNQ |
| 1215 |  Megacoin MEC | US$0,03237 | 0,23% | -11,67% | US$1.275.043 | US$338,72 | 39.391.934 MEC |
| 1216 |  DAEX DAX | US$0,003566 | 1,35% | -8,87% | US$1.264.868 | US$4.692,72 | 354.666.702 DAX |
| 1217 |  EOS TRUST EOST | US$0,0001683 | -0,11% | -11,36% | US$1.265.734 | - | 7.518.810.122 EOST |
| 1218 |  2key.network 2KEY | US$0,03226 | 1,92% | 9,52% | US$1.260.937 | US$170.431 | 39.085.065 2KEY |
| 1219 |  XTRABYTES XBY | US$0,002914 | -18,02% | -33,74% | US$1.253.012 | US$3.614,84 | 430.000.000 XBY |
| 1220 |  Ycash YEC | US$0,1171 | -13,07% | -14,90% | US$1.257.731 | US$144.631 | 10.743.025 YEC |
| 1221 |  Blue Whale EXchange BWX | US$0,02826 | -4,53% | -19,70% | US$1.241.549 | US$110.766 | 43.940.173 BWX |
| 1222 |  Sphere SPHR | US$0,09768 | 1,78% | -11,34% | US$1.219.456 | US$2.937,79 | 12.484.344 SPHR |
| 1223 |  Stronghold Token SHX | US$0,0003756 | -33,88% | -38,10% | US$1.225.947 | - | 3.263.638.486 SHX |
| 1224 |  Carbon CRBN | US$0,07183 | -4,42% | -14,88% | US$1.212.055 | US$199.762 | 16.874.711 CRBN |
| 1225 |  Heart Number HTN | US$0,0005471 | 1,94% | -19,56% | US$1.210.444 | US$162.309 | 2.212.599.690 HTN |
| 1226 |  Pantos PAN | US$0,03936 | -1,83% | 6,36% | US$1.206.512 | US$62.849,21 | 30.657.065 PAN |
| 1227 |  ADAMANT Messenger ADM | US$0,01398 | -0,96% | 0,80% | US$1.201.228 | US$3.542,65 | 85.924.039 ADM |
| 1228 |  BOOM BOOM | US$0,001523 | -4,35% | -0,48% | US$1.191.251 | US$6.144,71 | 782.223.321 BOOM |
| 1229 |  Trias TRY | US$0,0005207 | 23,49% | 4,33% | US$1.197.591 | US$32.545,21 | 2.300.000.000 TRY |
| 1230 |  Lobstex LOBS | US$0,05653 | 0,59% | -8,57% | US$1.196.643 | US$581.131 | 21.169.858 LOBS |
| 1231 |  CloakCoin CLOAK | US$0,2145 | -1,19% | -24,72% | US$1.196.335 | US$15.227,49 | 5.577.889 CLOAK |
| 1232 |  Asch XAS | US$0,01309 | -5,02% | -11,81% | US$1.222.378 | US$26.667,74 | 93.355.331 XAS |
| 1233 |  Vites VITES | US$0,00003234 | 0,09% | -11,73% | US$1.192.289 | - | 36.862.804.384 VITES |
| 1234 |  PWR Coin PWR | US$0,0001230 | -0,09% | -11,41% | US$1.188.826 | - | 9.664.500.811 PWR |
| 1235 |  DAPS Coin DAPS | US$0,00002044 | -17,30% | -22,60% | US$1.185.100 | US$84.989,61 | 57.977.796.500 DAPS |
| 1236 |  Scala XLA | US$0,0001223 | -0,65% | -5,45% | US$1.182.695 | US$4.022,15 | 9.667.505.886 XLA |
| 1237 |  Axis DeFi AXIS | US$0,5707 | -2,21% | 99,44% | US$1.189.585 | US$137.270 | 2.084.401 AXIS |
| 1238 |  KnoxFS (new) KFX | US$3,24 | 59,66% | -23,34% | US$1.173.625 | US$202,99 | 362.587 KFX |
| 1239 |  Krios GIG | US$0,002331 | -4,85% | -46,95% | US$1.165.547 | - | 499.994.072 GIG |
| 1240 |  LUXCoin LUX | US$0,1099 | 2,05% | 2,36% | US$1.163.550 | US$8.560,70 | 10.588.911 LUX |
| 1241 |  TENT TENT | US$0,03638 | -1,88% | -22,93% | US$1.166.166 | US$254.659 | 32.056.088 TENT |
| 1242 |  Streamity STM | US$0,03190 | -0,52% | -0,97% | US$1.147.969 | - | 35.987.749 STM |
| 1243 |  Falcon Project FNT | US$0,0002914 | 39,55% | 54,00% | US$1.151.365 | US$1.258,30 | 3.951.280.734 FNT |
| 1244 |  CVCoin CVN | US$0,09250 | -4,01% | -28,18% | US$1.145.279 | US$169.390 | 12.380.890 CVN |
| 1245 |  Humaniq HMQ | US$0,006153 | -8,30% | 9,11% | US$1.143.353 | US$8.392,23 | 185.811.695 HMQ |
| 1246 |  MultiVAC MTV | US$0,0003196 | -0,84% | 15,15% | US$1.146.676 | US$35.780,25 | 3.587.369.426 MTV |
| 1247 |  Enecuum ENQ | US$0,007524 | -4,68% | -12,55% | US$1.131.292 | US$18.405,50 | 150.355.998 ENQ |
| 1248 |  TokenPay TPAY | US$0,04985 | 1,41% | -14,89% | US$1.092.351 | US$222.810 | 21.910.950 TPAY |
| 1249 |  Xeonbit XNB | US$0,003729 | -0,15% | 166,13% | US$1.118.204 | - | 299.885.739 XNB |
| 1250 |  ichi.farm ICHI | US$3,83 | -8,20% | -15,40% | US$1.114.036 | US$15.575,82 | 290.676 ICHI |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.