Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Primas PST | US$0,01336 | -7,04% | -3,90% | US$703.842 | US$5.125.005 | 52.692.565 PST |
| 1402 |  SignatureChain SIGN | US$0,0009179 | 184,23% | 149,93% | US$702.876 | - | 765.779.225 SIGN |
| 1403 |  Infinitus Token INF | US$0,01534 | -4,18% | -5,71% | US$684.114 | US$16.340,90 | 44.585.240 INF |
| 1404 |  Honest HNST | US$0,007425 | -0,35% | -4,17% | US$698.398 | US$490,56 | 94.061.602 HNST |
| 1405 |  SafeCoin SAFE | US$0,02523 | -2,73% | -24,34% | US$699.708 | US$40,32 | 27.735.063 SAFE |
| 1406 |  hybrix HY | US$0,3685 | -2,65% | 2,39% | US$693.125 | US$14,56 | 1.881.096 HY |
| 1407 |  Meter Governance MTRG | US$0,2978 | 5,86% | 6,43% | US$690.380 | US$142.241 | 2.318.338 MTRG |
| 1408 |  Small Love Potion SLP | US$0,01506 | -10,03% | 0,91% | US$688.565 | US$149.997 | 45.735.622 SLP |
| 1409 |  Smartshare SSP | US$0,0001584 | -4,43% | -5,30% | US$734.756 | US$178.289 | 4.639.918.911 SSP |
| 1410 |  Scry.info DDD | US$0,001524 | -9,63% | -10,63% | US$670.765 | US$18.519,31 | 440.057.074 DDD |
| 1411 |  Fountain FTN | US$0,007697 | -5,68% | 7,89% | US$682.573 | US$4.417,61 | 88.674.658 FTN |
| 1412 |  Stabilize STBZ | US$5,10 | -9,52% | -11,64% | US$678.510 | US$98.446,80 | 133.000 STBZ |
| 1413 |  BitcoinZ BTCZ | US$0,00008092 | -16,32% | -6,78% | US$676.323 | US$62.916,15 | 8.357.497.575 BTCZ |
| 1414 |  DEXA COIN DEXA | US$0,00002815 | 27,78% | 38,70% | US$703.709 | US$118.391 | 25.000.000.000 DEXA |
| 1415 |  Patientory PTOY | US$0,009487 | 32,22% | 14,57% | US$664.109 | US$5.008,45 | 70.000.000 PTOY |
| 1416 |  Pakcoin PAK | US$0,009703 | -3,13% | -24,51% | US$665.588 | US$860,07 | 68.594.750 PAK |
| 1417 |  Tendies TEND | US$0,08794 | -4,52% | 32,31% | US$662.567 | US$51.686.773 | 7.534.546 TEND |
| 1418 |  ethArt ARTE | US$2,26 | -6,28% | 59,59% | US$650.159 | US$1.109.839 | 287.268 ARTE |
| 1419 |  Maxcoin MAX | US$0,01071 | 373,63% | -5,57% | US$657.879 | - | 61.445.805 MAX |
| 1420 |  QANplatform QARK | US$0,03455 | -35,27% | 12,97% | US$658.531 | US$312,38 | 19.057.960 QARK |
| 1421 |  Netkoin NTK | US$0,0001419 | 409,78% | 1,00% | US$658.561 | - | 4.640.173.916 NTK |
| 1422 |  Substratum SUB | US$0,001710 | 2,18% | -2,69% | US$654.991 | US$1.339,21 | 383.021.000 SUB |
| 1423 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,10% | US$653.031 | US$20,00 | 3.265.154 WIZ |
| 1424 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1723 | -0,21% | 4,90% | US$649.921 | US$1.231,43 | 3.772.661 USDX |
| 1425 |  BUZZCoin BUZZ | US$0,00003234 | 0,09% | -11,93% | US$646.879 | US$0,00000004000 | 19.999.999.908 BUZZ |
| 1426 |  TraDove B2BCoin BBC | US$0,001295 | 0,23% | -41,22% | US$647.362 | US$601,31 | 500.000.000 BBC |
| 1427 |  Origin Sport ORS | US$0,002138 | -6,36% | -4,28% | US$641.314 | US$829.614 | 299.999.850 ORS |
| 1428 |  ZumCoin ZUM | US$0,0006469 | 48,86% | 58,85% | US$639.647 | US$13,81 | 988.819.491 ZUM |
| 1429 |  Mcashchain MCASH | US$0,001044 | -3,87% | -2,26% | US$629.194 | US$964,32 | 602.510.370 MCASH |
| 1430 |  Expanse EXP | US$0,03365 | -3,16% | -16,01% | US$632.761 | US$2.830,40 | 18.805.100 EXP |
| 1431 |  0xcert ZXC | US$0,001813 | 15,11% | 0,65% | US$630.537 | US$43.481,00 | 347.746.334 ZXC |
| 1432 |  YGGDRASH YEED | US$0,0001162 | 15,07% | 12,98% | US$633.166 | US$59.942,20 | 5.447.415.594 YEED |
| 1433 |  Cashbery Coin CBC | US$0,009387 | 7,66% | -11,86% | US$630.665 | US$2,01 | 67.186.714 CBC |
| 1434 |  BonusCloud BXC | US$0,0001983 | -18,97% | -12,67% | US$616.449 | US$14.349,23 | 3.109.383.414 BXC |
| 1435 |  Plair PLA | US$0,00002423 | -11,60% | -22,28% | US$620.555 | US$6.136,83 | 25.610.108.545 PLA |
| 1436 |  Datum DAT | US$0,0006073 | -5,17% | -12,29% | US$608.474 | US$95.073,22 | 1.001.935.124 DAT |
| 1437 |  Cosmo Coin COSM | US$0,0009146 | 41,51% | -9,52% | US$613.466 | US$62,70 | 670.780.889 COSM |
| 1438 |  Lightstreams PHT | US$0,01325 | -35,09% | -41,36% | US$610.838 | US$4.701,43 | 46.095.992 PHT |
| 1439 |  Snetwork SNET | US$0,002671 | -2,63% | -9,92% | US$604.662 | US$58.248,06 | 226.355.376 SNET |
| 1440 |  REAL REAL | US$0,06065 | 3,97% | -16,44% | US$609.879 | - | 10.055.817 REAL |
| 1441 |  Karbo KRB | US$0,06745 | -1,74% | -6,46% | US$600.441 | US$71,31 | 8.902.278 KRB |
| 1442 |  Lead Wallet LEAD | US$0,001181 | -4,54% | -0,41% | US$596.936 | US$1.530,24 | 505.310.846 LEAD |
| 1443 |  Libertas Token LIBERTAS | US$0,006574 | 10,83% | 23,27% | US$595.583 | US$11.399,93 | 90.601.933 LIBERTAS |
| 1444 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004722 | -21,09% | -45,19% | US$599.181 | US$428.345 | 126.901.359 FOUR |
| 1445 |  Qwertycoin QWC | US$0,000005101 | 57,96% | 1,94% | US$666.848 | US$96.271,64 | 130.721.819.192 QWC |
| 1446 |  Add.xyz PLT | US$0,02806 | 4,24% | -19,71% | US$591.403 | US$609.081 | 21.072.987 PLT |
| 1447 |  TON Token TON | US$0,01312 | -2,56% | -5,25% | US$588.103 | US$57.359,01 | 44.827.685 TON |
| 1448 |  IHT Real Estate Protocol IHT | US$0,0005948 | 8,70% | -2,10% | US$588.302 | US$29.807,98 | 989.061.136 IHT |
| 1449 |  ZCore ZCR | US$0,06761 | -7,05% | 5,14% | US$585.507 | US$8.413,38 | 8.660.679 ZCR |
| 1450 |  Typerium TYPE | US$0,0003586 | 6,97% | 38,48% | US$582.690 | US$276,66 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.