Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Orbitcoin ORB | US$0,1515 | 0,23% | -10,32% | US$487.868 | - | 3.220.616 ORB |
| 1502 |  ShipChain SHIP | US$0,001009 | 51,76% | -31,11% | US$483.118 | US$2,58 | 478.598.260 SHIP |
| 1503 |  MintMe.com Coin MINTME | US$0,002588 | 0,09% | -11,93% | US$480.218 | US$25,65 | 185.590.144 MINTME |
| 1504 |  SoMee.Social ONG | US$0,003856 | 0,69% | -3,00% | US$481.320 | US$10.276,66 | 124.818.943 ONG |
| 1505 |  Rivetz RVT | US$0,01841 | 3,97% | 7,78% | US$483.140 | - | 26.244.468 RVT |
| 1506 |  Golos Blockchain GLS | US$0,001942 | -5,60% | -13,36% | US$479.144 | US$10,77 | 246.716.246 GLS |
| 1507 |  Primalbase Token PBT | US$381,23 | 16,61% | 23,89% | US$476.532 | US$140,97 | 1.250 PBT |
| 1508 |  RMPL RMPL | US$0,7921 | -3,89% | -10,14% | US$476.289 | US$46.651,19 | 601.336 RMPL |
| 1509 |  VIG VIG | US$0,0005839 | -16,65% | -13,87% | US$476.445 | US$3.967,07 | 816.023.335 VIG |
| 1510 |  iDealCash DEAL | US$0,0003234 | 0,09% | -11,73% | US$467.891 | - | 1.446.608.662 DEAL |
| 1511 |  Thrive Token THRT | US$0,004528 | -6,58% | -17,80% | US$467.521 | US$11.258,21 | 103.247.500 THRT |
| 1512 |  BeatzCoin BTZC | US$0,0002120 | 2,13% | 2,26% | US$465.898 | US$17,60 | 2.197.230.405 BTZC |
| 1513 |  Freicoin FRC | US$0,008086 | 0,09% | 10,09% | US$462.504 | - | 57.198.198 FRC |
| 1514 |  EchoLink EKO | US$0,0009303 | -11,30% | -30,90% | US$465.138 | US$39.683,22 | 500.000.000 EKO |
| 1515 |  COVA COVA | US$0,0001842 | -1,01% | -16,79% | US$459.791 | US$21.874,67 | 2.496.011.000 COVA |
| 1516 |  HyperExchange HX | US$0,007644 | 8,98% | -12,62% | US$454.145 | US$6.681,31 | 59.415.498 HX |
| 1517 |  AstroTools ASTRO | US$0,1561 | -3,72% | -23,81% | US$468.271 | - | 3.000.000 ASTRO |
| 1518 |  BitNewChain BTN | US$0,002487 | -0,02% | -12,25% | US$446.907 | - | 179.701.795 BTN |
| 1519 |  NeuroChain NCC | US$0,0009962 | -5,43% | -11,15% | US$436.867 | US$1.512,74 | 438.530.433 NCC |
| 1520 |  Gravity GZRO | US$0,0003234 | 0,09% | -11,73% | US$448.230 | - | 1.385.822.756 GZRO |
| 1521 |  Fesschain FESS | US$0,003900 | 77,01% | 21,77% | US$446.690 | US$0,7800 | 114.543.196 FESS |
| 1522 |  NPCoin NPC | US$0,006145 | 0,09% | 19,53% | US$445.276 | US$807,05 | 72.457.335 NPC |
| 1523 |  StrongHands SHND | US$0,00002629 | -11,73% | -10,52% | US$444.431 | US$225,69 | 16.906.029.546 SHND |
| 1524 |  NEXT.coin NEXT | US$0,07121 | -1,12% | 84,67% | US$443.549 | US$16.595,96 | 6.228.754 NEXT |
| 1525 |  AidCoin AID | US$0,01035 | 5,26% | 1,42% | US$440.366 | US$554,21 | 42.547.118 AID |
| 1526 |  Electra ECA | US$0,00001454 | -9,58% | 7,61% | US$417.947 | US$345,00 | 28.736.806.567 ECA |
| 1527 |  Internet of People IOP | US$0,03234 | 0,09% | -11,04% | US$435.397 | - | 13.461.469 IOP |
| 1528 |  Gems GEM | US$0,0003632 | 145,93% | 68,02% | US$435.198 | US$1.067,81 | 1.198.291.896 GEM |
| 1529 |  Bitsdaq BQQQ | US$0,0001600 | -0,17% | -20,98% | US$429.470 | US$91,80 | 2.684.354.113 BQQQ |
| 1530 |  ATLANT ATL | US$0,007960 | -4,85% | 5,34% | US$431.247 | - | 54.175.041 ATL |
| 1531 |  LunchMoney LMY | US$0,005388 | 29,45% | 67,21% | US$430.659 | US$1.000,02 | 79.932.949 LMY |
| 1532 |  FintruX Network FTX | US$0,004505 | -25,53% | 13,32% | US$427.981 | US$322,02 | 95.000.000 FTX |
| 1533 |  ParkinGo GOT | US$0,02108 | -36,73% | -40,40% | US$425.072 | US$14,11 | 20.168.694 GOT |
| 1534 |  VikkyToken VIKKY | US$0,0001136 | -0,17% | -11,19% | US$423.220 | - | 3.727.082.538 VIKKY |
| 1535 |  ASKO ASKO | US$0,003938 | -4,76% | 5,15% | US$423.414 | US$302.228 | 107.508.288 ASKO |
| 1536 |  Zippie ZIPT | US$0,001565 | 3,97% | 8,26% | US$424.301 | - | 271.196.892 ZIPT |
| 1537 |  Castweet CTT | US$0,2304 | -0,08% | -5,23% | US$413.286 | US$70.122,53 | 1.793.952 CTT |
| 1538 |  Tornado TCORE | US$69,73 | -13,38% | 10,36% | US$418.407 | US$869.629 | 6.000 TCORE |
| 1539 |  Banca BANCA | US$0,00002327 | -25,93% | -19,95% | US$417.227 | US$66.403,66 | 17.926.481.684 BANCA |
| 1540 |  Alchemint Standards SDS | US$0,001309 | 88,00% | 81,77% | US$416.038 | US$789,62 | 317.946.798 SDS |
| 1541 |  PLAAS FARMERS TOKEN PLAAS | US$0,01537 | -1,57% | 0,06% | US$416.508 | - | 27.100.931 PLAAS |
| 1542 |  PetroDollar XPD | US$0,006469 | 0,09% | -23,42% | US$413.959 | - | 63.993.275 XPD |
| 1543 |  STK STK | US$0,001213 | 3,12% | -14,02% | US$414.102 | US$25.678,86 | 341.414.782 STK |
| 1544 |  Alpha Token A | US$0,01432 | -1,98% | 10,70% | US$411.384 | - | 28.731.759 A |
| 1545 |  Rate3 RTE | US$0,0004604 | -3,51% | -13,76% | US$409.470 | US$86.368,61 | 889.382.388 RTE |
| 1546 |  Limitless VIP VIP | US$0,0003237 | 0,23% | -11,67% | US$407.779 | - | 1.259.816.434 VIP |
| 1547 |  RED RED | US$0,003094 | 2,95% | 2,05% | US$402.192 | US$22.131,71 | 130.000.009 RED |
| 1548 |  MEXC Token MEXC | US$0,0003898 | 55,60% | -19,59% | US$402.525 | US$1.340,02 | 1.032.549.908 MEXC |
| 1549 |  DeFi Bids BID | US$0,03373 | -8,44% | -29,92% | US$400.383 | US$4.507,21 | 11.869.621 BID |
| 1550 |  ZeuxCoin ZUC | US$0,002100 | -4,68% | -32,36% | US$398.975 | US$15.220,69 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.