Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HEROcoin PLAY | US$0,003878 | 21,21% | 26,79% | US$962.724 | US$30.984,93 | 248.225.772 PLAY |
| 1302 |  EBCoin EBC | US$0,0002086 | 0,26% | 0,12% | US$956.385 | US$4,26 | 4.585.368.086 EBC |
| 1303 |  Ixcoin IXC | US$0,04528 | 0,09% | -14,67% | US$958.568 | - | 21.169.058 IXC |
| 1304 |  Pinkcoin PINK | US$0,002587 | 14,42% | 17,51% | US$1.098.320 | US$3.040,70 | 424.582.947 PINK |
| 1305 |  Neurotoken NTK | US$0,01212 | -13,58% | 68,02% | US$956.001 | US$382,20 | 78.906.618 NTK |
| 1306 |  Ormeus Coin ORMEUS | US$0,02641 | 9,27% | 1,62% | US$948.125 | US$8.323,99 | 35.904.998 ORMEUS |
| 1307 |  Ethereum Stake ETHYS | US$4,74 | -6,42% | 0,16% | US$948.071 | US$2.670,05 | 200.000 ETHYS |
| 1308 |  Ravencoin Classic RVC | US$0,0001188 | -2,11% | -35,85% | US$946.194 | US$38.531,10 | 7.966.545.000 RVC |
| 1309 |  FYDcoin FYD | US$0,001819 | 4,70% | -11,96% | US$942.916 | US$194,09 | 518.460.278 FYD |
| 1310 |  Evedo EVED | US$0,06755 | 5,12% | -15,67% | US$957.292 | US$416.871 | 14.171.690 EVED |
| 1311 |  Juggernaut JGN | US$0,08933 | -0,22% | -0,45% | US$922.290 | US$223.307 | 10.325.000 JGN |
| 1312 |  Pirl PIRL | US$0,01096 | 3,48% | 25,68% | US$927.463 | US$20.207,82 | 84.593.637 PIRL |
| 1313 |  Infinitecoin IFC | US$0,00001028 | -5,54% | -28,17% | US$931.224 | US$2.511,27 | 90.595.753.019 IFC |
| 1314 |  I/O Coin IOC | US$0,04949 | 4,18% | -7,07% | US$923.119 | US$2.012,91 | 18.654.046 IOC |
| 1315 |  KanadeCoin KNDC | US$0,0001683 | 1,00% | -11,36% | US$921.010 | - | 5.471.056.500 KNDC |
| 1316 |  eosDAC EOSDAC | US$0,001378 | 2,52% | 4,41% | US$910.586 | US$2.249,98 | 660.755.177 EOSDAC |
| 1317 |  Rigel Finance RIGEL | US$248,62 | 179,26% | 0,00% | US$1.043.976 | US$4.283.958 | 4.199 RIGEL |
| 1318 |  Ethereum Yield ETHY | US$9,15 | -6,51% | -2,78% | US$914.906 | US$5.632,36 | 100.000 ETHY |
| 1319 |  Eden EDN | US$0,001524 | -4,36% | -3,69% | US$914.156 | US$83.073,00 | 600.000.000 EDN |
| 1320 |  Block-Logic BLTG | US$0,03968 | -4,11% | -0,01% | US$908.582 | US$923,32 | 22.899.329 BLTG |
| 1321 |  ALLY ALY | US$0,0004511 | 4,95% | 0,76% | US$1.037.465 | US$9.488,98 | 2.300.000.000 ALY |
| 1322 |  Bitcoin Confidential BC | US$0,0001223 | -11,78% | -1,99% | US$901.123 | US$3.358,46 | 7.365.901.523 BC |
| 1323 |  Max Property Group MPG | US$0,006357 | 0,66% | -14,69% | US$904.057 | US$1.946,86 | 142.223.550 MPG |
| 1324 |  KARMA KARMA | US$0,0001652 | -47,36% | -85,90% | US$900.432 | US$31,26 | 5.450.532.381 KARMA |
| 1325 |  Uptrennd 1UP | US$0,002307 | -7,76% | -18,92% | US$890.217 | US$5.422,45 | 385.915.546 1UP |
| 1326 |  Defis Network DFS | US$2,41 | 7,78% | -3,91% | US$892.246 | US$52.805,33 | 370.848 DFS |
| 1327 |  Bitswift BITS | US$0,2308 | -9,55% | -19,39% | US$896.460 | US$61.837,23 | 3.884.635 BITS |
| 1328 |  Internxt INXT | US$1,41 | 2,58% | -3,24% | US$889.619 | US$111.751 | 629.610 INXT |
| 1329 |  Thugs Finance THUGS | US$1,09 | -0,43% | -17,82% | US$876.210 | US$2.742,11 | 802.221 THUGS |
| 1330 |  eXPerience Chain XPC | US$0,000009710 | 0,23% | 120,05% | US$884.531 | - | 91.090.814.961 XPC |
| 1331 |  Titan Coin TTN | US$0,0009713 | 0,26% | -33,88% | US$884.704 | US$174,74 | 910.820.150 TTN |
| 1332 |  Artfinity AT | US$0,005800 | -3,49% | -0,10% | US$723.152 | US$39.579,94 | 124.689.207 AT |
| 1333 |  Boosted Finance BOOST | US$14,52 | -8,16% | -15,61% | US$869.131 | US$166.506 | 59.853 BOOST |
| 1334 |  Permission Coin ASK | US$0,0002092 | -3,60% | -2,50% | US$859.652 | US$39.753,50 | 4.110.077.464 ASK |
| 1335 |  Vidya VIDYA | US$0,02823 | -9,41% | 10,09% | US$847.089 | US$475.571 | 30.003.034 VIDYA |
| 1336 |  DeltaChain DELTA | US$0,0001142 | -0,06% | -11,06% | US$856.554 | - | 7.500.000.000 DELTA |
| 1337 |  Havy HAVY | US$0,0001145 | -0,08% | -11,03% | US$856.239 | - | 7.479.893.072 HAVY |
| 1338 |  Pivot Token PVT | US$0,0001653 | 1,25% | -6,02% | US$848.676 | US$514.802 | 5.135.200.000 PVT |
| 1339 |  Ixinium XXA | US$0,06161 | -12,14% | -12,25% | US$844.343 | US$523,59 | 13.705.214 XXA |
| 1340 |  Cryptrust CTRT | US$0,0001190 | -0,27% | 5,00% | US$844.177 | - | 7.092.756.485 CTRT |
| 1341 |  JUIICE JUI | US$0,0001272 | -6,80% | -23,26% | US$839.605 | - | 6.600.000.100 JUI |
| 1342 |  Crypton CRP | US$0,2729 | -6,85% | -8,41% | US$844.753 | US$26,51 | 3.095.743 CRP |
| 1343 |  FlypMe FYP | US$0,04704 | -17,81% | 12,21% | US$829.645 | US$4.808,82 | 17.638.681 FYP |
| 1344 |  ICE ROCK MINING ROCK2 | US$0,05249 | -22,24% | 8,46% | US$825.367 | US$60.668,58 | 15.724.272 ROCK2 |
| 1345 |  BiFi BIFI | US$0,01358 | -2,26% | -5,29% | US$814.954 | US$360.754 | 60.000.000 BIFI |
| 1346 |  PayPie PPP | US$0,009965 | -23,03% | -34,63% | US$822.114 | US$88,39 | 82.500.000 PPP |
| 1347 |  Beaxy BXY | US$0,002913 | -10,10% | -23,70% | US$822.425 | US$1.368,41 | 282.316.707 BXY |
| 1348 |  Azbit AZ | US$0,000009009 | -7,17% | 24,14% | US$750.086 | US$27,12 | 83.259.913.281 AZ |
| 1349 |  AI Doctor AIDOC | US$0,001039 | -1,74% | -23,55% | US$807.930 | US$135.431 | 777.777.776 AIDOC |
| 1350 |  Antiample XAMP | US$0,001722 | -6,37% | -2,41% | US$802.400 | US$1.833,00 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.