Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PhoenixDAO PHNX | US$0,02816 | -13,37% | 8,49% | US$1.600.289 | US$154.654 | 56.837.758 PHNX |
| 1152 |  Upfiring UFR | US$0,06724 | 14,87% | 51,13% | US$1.613.769 | US$101.089 | 24.000.000 UFR |
| 1153 |  Bitex Global XBX Coin XBX | US$0,007999 | -6,55% | 24,89% | US$1.589.285 | US$13,46 | 198.673.058 XBX |
| 1154 |  PlotX PLOT | US$0,04550 | -11,14% | -7,01% | US$1.579.093 | US$473.912 | 34.707.039 PLOT |
| 1155 |  Boolberry BBR | US$0,1194 | -1,56% | -12,38% | US$1.576.715 | US$131,65 | 13.207.454 BBR |
| 1156 |  ThreeFold TFT | US$0,01922 | -6,42% | -29,81% | US$1.560.376 | US$8.826,43 | 81.181.457 TFT |
| 1157 |  Ether-1 ETHO | US$0,02816 | -1,77% | -2,14% | US$1.558.602 | US$166.994 | 55.344.484 ETHO |
| 1158 |  xBTC xBTC | US$0,6532 | -8,27% | -5,74% | US$1.556.031 | US$14.558,92 | 2.382.313 xBTC |
| 1159 |  BitBall BTB | US$0,002399 | -0,16% | -10,71% | US$1.539.918 | US$435.513 | 641.999.999 BTB |
| 1160 |  Hydro HYDRO | US$0,0001393 | 2,55% | -8,81% | US$1.538.988 | US$18.051,29 | 11.046.612.734 HYDRO |
| 1161 |  Dimecoin DIME | US$0,000003237 | -48,63% | -11,67% | US$1.548.275 | US$22,39 | 478.333.438.962 DIME |
| 1162 |  Enigma ENG | US$0,1100 | -25,88% | -27,92% | US$1.544.514 | US$122.776 | 14.042.882 ENG |
| 1163 |  Insight Protocol INX | US$0,008978 | 6,25% | 95,03% | US$1.645.616 | US$138.653 | 183.285.663 INX |
| 1164 |  Aventus AVT | US$0,2545 | -15,85% | 117,70% | US$1.526.817 | US$101.974 | 6.000.000 AVT |
| 1165 |  Vid VI | US$0,06452 | -9,70% | -0,09% | US$1.512.038 | US$28.309,05 | 23.435.854 VI |
| 1166 |  Safex Cash SFX | US$0,02003 | -0,51% | -6,74% | US$1.505.753 | US$211.431 | 75.157.029 SFX |
| 1167 |  Club Atletico Independiente CAI | US$2,74 | -8,97% | -2,92% | US$1.510.426 | US$626.618 | 551.709 CAI |
| 1168 |  Litex LXT | US$0,001182 | -1,23% | -5,15% | US$1.474.104 | US$469.140 | 1.246.999.987 LXT |
| 1169 |  PirateCash PIRATE | US$0,05748 | -0,39% | -9,73% | US$1.480.590 | US$7.774,82 | 25.759.163 PIRATE |
| 1170 |  Wownero WOW | US$0,04185 | -0,20% | -39,24% | US$1.489.505 | US$86.697,69 | 35.593.128 WOW |
| 1171 |  8X8 PROTOCOL EXE | US$0,004763 | -8,24% | -25,76% | US$1.476.574 | US$146.941 | 310.000.000 EXE |
| 1172 |  WinStars.live WNL | US$0,07763 | 0,09% | -11,93% | US$1.469.983 | - | 18.936.856 WNL |
| 1173 |  LOLTOKEN LOL | US$0,003298 | 17,29% | 24,31% | US$1.468.760 | US$668,09 | 445.347.555 LOL |
| 1174 |  Fyooz FYZ | US$0,3016 | -17,20% | 29,71% | US$1.465.665 | US$187.810 | 4.859.859 FYZ |
| 1175 |  ODUWA OWC | US$0,3651 | -2,42% | -11,74% | US$1.529.550 | US$11.488,19 | 4.188.884 OWC |
| 1176 |  Auroracoin AUR | US$0,08045 | -18,91% | -19,76% | US$1.454.433 | US$115,95 | 18.078.320 AUR |
| 1177 |  Curecoin CURE | US$0,05854 | -4,24% | -3,29% | US$1.456.117 | US$962,66 | 24.875.527 CURE |
| 1178 |  Team Finance TEAM | US$2,64 | -5,13% | 5,16% | US$1.450.414 | - | 548.922 TEAM |
| 1179 |  Tokes TKS | US$0,007242 | 5,07% | 44,04% | US$1.448.486 | US$172.523 | 199.999.574 TKS |
| 1180 |  Kambria KAT | US$0,001233 | -0,74% | -12,52% | US$1.462.776 | US$156.759 | 1.186.300.218 KAT |
| 1181 |  Cajutel CAJ | US$1,06 | 0,09% | 1,03% | US$1.440.068 | - | 1.352.389 CAJ |
| 1182 |  Swarm SWM | US$0,01846 | 1,82% | 15,51% | US$1.442.992 | US$2.217,50 | 78.189.670 SWM |
| 1183 |  HiCoin XHI | US$0,0003234 | 0,09% | -11,93% | US$1.434.327 | - | 4.434.602.828 XHI |
| 1184 |  Swapcoinz SPAZ | US$0,1349 | 82,27% | 60,37% | US$1.429.338 | US$359.651 | 10.597.550 SPAZ |
| 1185 |  DiFy.Finance YFIII | US$176,63 | 15,66% | -8,02% | US$1.411.342 | US$1.573.917 | 7.990 YFIII |
| 1186 |  PegNet PEG | US$0,0006384 | 27,47% | 37,76% | US$1.416.836 | US$4.091,15 | 2.219.403.099 PEG |
| 1187 |  AMLT AMLT | US$0,005594 | 0,89% | -13,65% | US$1.411.575 | US$1.577,70 | 252.332.660 AMLT |
| 1188 |  CoTrader COT | US$0,00007515 | 5,28% | -16,72% | US$1.419.279 | US$69.769,17 | 18.886.520.618 COT |
| 1189 |  EDC Blockchain EDC | US$0,03049 | -7,59% | -33,79% | US$1.403.255 | US$415.733 | 46.025.709 EDC |
| 1190 |  ContentBox BOX | US$0,001159 | -5,33% | -5,51% | US$1.406.006 | US$2.035.605 | 1.213.382.470 BOX |
| 1191 |  Renewable Electronic Energy Coin REEC | US$0,003220 | -4,56% | 22,98% | US$1.388.076 | US$99.906,98 | 431.106.511 REEC |
| 1192 |  Connectome CNTM | US$1,14 | -6,28% | -15,12% | US$1.378.378 | US$1.644.136 | 1.210.675 CNTM |
| 1193 |  Primecoin XPM | US$0,03968 | 1,33% | -10,70% | US$1.383.806 | US$7.951,18 | 34.871.841 XPM |
| 1194 |  Footballcoin XFC | US$0,003686 | -0,99% | -13,96% | US$1.381.122 | US$93.320,23 | 374.660.526 XFC |
| 1195 |  Hiveterminal Token HVN | US$0,002753 | -6,88% | -4,37% | US$1.376.388 | US$1.294,60 | 500.000.000 HVN |
| 1196 |  TransferCoin TX | US$0,1653 | 1,28% | 148,64% | US$1.371.215 | US$0,00001652 | 8.296.433 TX |
| 1197 |  YEE YEE | US$0,0009984 | -4,24% | -6,76% | US$1.363.092 | US$179.381 | 1.365.218.125 YEE |
| 1198 |  Coinsbit Token CNB | US$0,001012 | 12,43% | 9,51% | US$1.346.801 | US$190.918 | 1.331.266.628 CNB |
| 1199 |  Insolar XNS | US$0,01366 | 5,26% | 335,77% | US$1.366.039 | US$2.787.471 | 100.000.000 XNS |
| 1200 |  Pascal PASC | US$0,03982 | -2,92% | -18,01% | US$1.335.357 | US$40.293,11 | 33.534.600 PASC |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.