Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Royale Finance ROYA | US$0,2194 | -6,56% | 8,66% | US$2.197.459 | US$1.433.201 | 10.017.979 ROYA |
| 1052 |  CargoX CXO | US$0,01361 | 13,77% | 47,70% | US$2.154.893 | US$41.584,50 | 158.329.130 CXO |
| 1053 |  Skrumble Network SKM | US$0,002127 | 1,59% | 1,26% | US$2.173.237 | US$238.238 | 1.021.680.996 SKM |
| 1054 |  AXPR AXPR | US$0,007784 | -3,63% | 78,28% | US$2.176.920 | US$8.864,79 | 279.674.001 AXPR |
| 1055 |  HTMLCOIN HTML | US$0,00004074 | -20,86% | -20,78% | US$2.162.224 | US$36.004,09 | 53.067.332.240 HTML |
| 1056 |  HalalChain HLC | US$0,006229 | -4,57% | -23,08% | US$2.423.094 | US$181.112 | 389.009.995 HLC |
| 1057 |  MyWish WISH | US$0,2258 | 0,54% | 311,49% | US$2.155.742 | US$4.983,65 | 9.546.651 WISH |
| 1058 |  Naka Bodhi Token NBOT | US$0,03053 | 8,83% | 6,33% | US$2.137.174 | US$46.301,00 | 70.000.000 NBOT |
| 1059 |  OTOCASH OTO | US$0,1003 | -0,10% | -58,63% | US$2.137.394 | US$4.990,19 | 21.315.864 OTO |
| 1060 |  Modern Investment Coin MODIC | US$0,9579 | -8,68% | -21,58% | US$2.013.905 | US$16.070,62 | 2.102.440 MODIC |
| 1061 |  Meridian Network LOCK | US$0,1944 | -4,35% | 55,77% | US$2.123.997 | US$1.073.186 | 10.924.928 LOCK |
| 1062 |  PressOne PRS | US$0,007423 | -2,77% | -13,43% | US$2.113.776 | US$32.167,42 | 284.742.628 PRS |
| 1063 |  NOW Token NOW | US$0,02647 | 7,36% | 11,18% | US$2.111.662 | US$5.136,38 | 79.774.980 NOW |
| 1064 |  Ormeus Ecosystem ECO | US$0,0009431 | -5,21% | -18,00% | US$2.103.473 | US$356.779 | 2.230.453.136 ECO |
| 1065 |  Blockchain Certified Data Token BCDT | US$0,05513 | -3,82% | -13,99% | US$2.085.888 | US$3.182,57 | 37.835.044 BCDT |
| 1066 |  Quark QRK | US$0,007439 | 0,09% | -36,70% | US$1.996.075 | US$389,40 | 268.321.689 QRK |
| 1067 |  CoinPoker CHP | US$0,007674 | -4,15% | -4,89% | US$2.084.439 | US$4.737,29 | 271.638.612 CHP |
| 1068 |  Sylo SYLO | US$0,0008402 | 2,34% | 4,30% | US$2.042.981 | US$102.684 | 2.431.617.492 SYLO |
| 1069 |  Holyheld HOLY | US$0,6823 | -23,07% | -15,82% | US$2.066.146 | US$114.922 | 3.028.047 HOLY |
| 1070 |  KuboCoin KUBO | US$0,00002281 | -8,73% | -7,48% | US$2.068.755 | - | 90.708.745.843 KUBO |
| 1071 |  DeFinition DZI | US$0,8849 | -1,54% | -8,37% | US$2.065.179 | - | 2.333.767 DZI |
| 1072 |  Couchain COU | US$0,0001129 | 0,00% | -11,03% | US$2.064.737 | - | 18.291.005.000 COU |
| 1073 |  Global Cryptocurrency GCC | US$0,001617 | 0,09% | -51,07% | US$2.049.771 | US$885,34 | 1.267.482.828 GCC |
| 1074 |  GMB GMB | US$0,003927 | 0,03% | -0,29% | US$2.031.533 | US$24.493,93 | 517.356.899 GMB |
| 1075 |  PLANET PLA | US$0,01260 | -3,73% | -8,84% | US$2.040.654 | US$86.820,47 | 161.990.000 PLA |
| 1076 |  HitChain HIT | US$0,00003260 | -0,52% | 0,14% | US$2.003.171 | US$88.575,69 | 61.440.000.000 HIT |
| 1077 |  Pundi X NEM NPXSXEM | US$0,0001092 | -25,28% | 2,62% | US$2.011.848 | US$10.759,70 | 18.419.455.103 NPXSXEM |
| 1078 |  Amoveo VEO | US$29,66 | 37,89% | 48,82% | US$2.017.767 | US$4.007,11 | 68.033 VEO |
| 1079 |  FLO FLO | US$0,01317 | 12,70% | -14,03% | US$2.007.020 | US$41.390,45 | 152.351.008 FLO |
| 1080 |  Autonio NIOX | US$0,03888 | -8,93% | 15,72% | US$2.013.473 | US$117.788 | 51.782.371 NIOX |
| 1081 |  Chrono.tech TIME | US$2,80 | -2,67% | -1,82% | US$1.990.482 | US$96.112,32 | 710.112 TIME |
| 1082 |  Base Protocol BASE | US$0,9096 | 1,81% | -11,61% | US$1.990.895 | US$350.968 | 2.188.854 BASE |
| 1083 |  Acute Angle Cloud AAC | US$0,007953 | -1,38% | -5,76% | US$1.988.345 | US$57.661,85 | 250.000.000 AAC |
| 1084 |  Open Platform OPEN | US$0,001875 | -11,69% | 56,87% | US$1.990.247 | US$78.154,00 | 1.061.251.422 OPEN |
| 1085 |  Netbox Coin NBX | US$0,02285 | -1,95% | -16,85% | US$1.758.816 | US$38.121,02 | 76.969.136 NBX |
| 1086 |  Ulord UT | US$0,02503 | -22,35% | -2,27% | US$1.912.660 | - | 76.405.325 UT |
| 1087 |  Crown CRW | US$0,07506 | -0,24% | -11,46% | US$1.983.325 | US$2.937,02 | 26.424.183 CRW |
| 1088 |  Cube AUTO | US$0,0002889 | -2,28% | -20,16% | US$1.957.514 | US$6,85 | 6.774.940.000 AUTO |
| 1089 |  Xfinance XFI | US$40,19 | -3,04% | 5,58% | US$1.958.713 | US$161.042 | 48.733 XFI |
| 1090 |  Vipstar Coin VIPS | US$0,00003610 | -16,35% | -15,82% | US$1.764.096 | US$52,70 | 48.870.352.722 VIPS |
| 1091 |  Raven Protocol RAVEN | US$0,0004470 | -10,69% | -16,43% | US$1.948.993 | US$4.716,63 | 4.360.623.197 RAVEN |
| 1092 |  EZOOW EZW | US$0,0001683 | -0,11% | -11,36% | US$1.944.675 | - | 11.551.907.115 EZW |
| 1093 |  NewYorkCoin NYC | US$0,00001351 | -16,93% | -16,06% | US$1.942.126 | US$6.392,52 | 143.758.236.088 NYC |
| 1094 |  0xBitcoin 0xBTC | US$0,3010 | -8,95% | 37,26% | US$1.726.964 | US$1.522.466 | 5.736.550 0xBTC |
| 1095 |  HOMIHELP HOMI | US$1,65 | -1,62% | -12,29% | US$1.900.286 | US$42.839,09 | 1.150.359 HOMI |
| 1096 |  Xriba XRA | US$0,01166 | -8,06% | 18,26% | US$1.893.964 | US$1.291,14 | 162.460.488 XRA |
| 1097 |  Vexanium VEX | US$0,002576 | 2,18% | -8,16% | US$1.889.623 | US$98.507,44 | 733.642.279 VEX |
| 1098 |  Xaya CHI | US$0,04139 | 11,57% | -6,24% | US$1.878.880 | US$1.281,79 | 45.392.161 CHI |
| 1099 |  Stealth XST | US$0,04985 | 2,22% | -27,25% | US$1.912.756 | US$9.672,09 | 38.372.626 XST |
| 1100 |  Education Ecosystem LEDU | US$0,008211 | 1,91% | 6,88% | US$1.878.031 | US$32.911,69 | 228.710.413 LEDU |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.