Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Color Platform CLR | US$0,008106 | 11,04% | 6,46% | US$1.112.341 | US$1.398,34 | 137.230.262 CLR |
| 1252 |  Uniform Fiscal Object UFO | US$0,0002912 | 0,24% | 13,24% | US$1.121.464 | US$172,87 | 3.850.751.262 UFO |
| 1253 |  NuShares NSR | US$0,0002018 | -0,29% | 21,33% | US$1.114.856 | US$838,97 | 5.524.812.449 NSR |
| 1254 |  BEPRO Network BEPRO | US$0,0006045 | -11,04% | -7,67% | US$1.103.217 | US$184.496 | 1.825.000.000 BEPRO |
| 1255 |  SolarCoin SLR | US$0,01770 | -5,94% | -8,22% | US$1.098.637 | US$695,29 | 62.077.176 SLR |
| 1256 |  GHOST GHOST | US$0,07183 | 40,92% | -27,68% | US$1.095.041 | US$271.826 | 15.244.086 GHOST |
| 1257 |  Databroker DTX | US$0,01429 | -0,10% | -20,75% | US$1.085.248 | US$1.657,21 | 75.970.213 DTX |
| 1258 |  OWNDATA OWN | US$0,0001060 | -30,42% | 5,34% | US$1.085.688 | US$77,93 | 10.246.200.519 OWN |
| 1259 |  Shard SHARD | US$0,05369 | -33,54% | 42,26% | US$1.074.133 | US$56,58 | 20.005.832 SHARD |
| 1260 |  DeFiner FIN | US$0,2916 | 70,63% | 72,01% | US$1.067.900 | US$718.908 | 3.661.953 FIN |
| 1261 |  OLXA OLXA | US$0,0007845 | -2,88% | 9,19% | US$1.066.401 | - | 1.359.420.210 OLXA |
| 1262 |  PieDAO DEFI++ DEFI++ | US$3,16 | -4,62% | 3,63% | US$1.059.839 | US$17.666,17 | 335.150 DEFI++ |
| 1263 |  Sumokoin SUMO | US$0,03823 | -8,45% | 12,15% | US$1.054.070 | US$22.384,54 | 27.570.024 SUMO |
| 1264 |  Japan Content Token JCT | US$0,003604 | -2,69% | -3,07% | US$1.056.501 | - | 293.150.782 JCT |
| 1265 |  CREA CREA | US$0,05443 | 2,62% | -6,82% | US$1.051.917 | US$5.111,78 | 19.327.713 CREA |
| 1266 |  Asian Fintech AFIN | US$0,004205 | 0,09% | -68,20% | US$1.051.179 | - | 250.000.000 AFIN |
| 1267 |  SpectrumCash XSM | US$0,0003234 | 0,09% | -11,93% | US$1.050.285 | - | 3.247.236.428 XSM |
| 1268 |  Birake BIR | US$0,01164 | 16,24% | 50,64% | US$1.047.990 | US$1.641,17 | 90.003.865 BIR |
| 1269 |  Tokoin TOKO | US$0,005944 | 30,33% | 25,74% | US$1.061.960 | US$155.411 | 178.664.008 TOKO |
| 1270 |  TurtleCoin TRTL | US$0,00001106 | -6,52% | -7,17% | US$1.026.851 | US$177.211 | 92.848.408.924 TRTL |
| 1271 |  Circuits of Value COVAL | US$0,001039 | -1,44% | -14,08% | US$1.038.912 | US$12.071,97 | 1.000.000.000 COVAL |
| 1272 |  Moneynet MNC | US$0,0002848 | -4,85% | 5,34% | US$1.042.907 | - | 3.662.307.217 MNC |
| 1273 |  Zero ZER | US$0,1123 | 8,94% | -8,82% | US$1.075.093 | US$97.127,65 | 9.574.895 ZER |
| 1274 |  FujiCoin FJC | US$0,0003237 | 0,23% | -11,67% | US$1.046.249 | - | 3.232.343.062 FJC |
| 1275 |  Ink Protocol XNK | US$0,002427 | 100,84% | 224,42% | US$1.036.599 | US$86.439,62 | 427.113.382 XNK |
| 1276 |  NFTLootBox LOOT | US$45,56 | 10,24% | 186,64% | US$1.029.696 | US$1.932.735 | 22.599 LOOT |
| 1277 |  Content Neutrality Network CNN | US$0,00002642 | 5,82% | -3,10% | US$1.031.149 | US$80.650,56 | 39.035.223.816 CNN |
| 1278 |  Insureum ISR | US$0,004809 | 3,23% | -12,42% | US$1.029.452 | US$212.443 | 214.048.583 ISR |
| 1279 |  Centaur CNTR | US$0,005345 | 28,49% | 65,18% | US$1.092.612 | US$637.202 | 204.409.007 CNTR |
| 1280 |  Bitcoin Private BTCP | US$0,2140 | 2,40% | -10,62% | US$1.024.017 | US$11.151,22 | 4.785.761 BTCP |
| 1281 |  ZUM TOKEN ZUM | US$0,00007151 | -20,24% | -45,21% | US$1.013.916 | US$516,62 | 14.178.978.902 ZUM |
| 1282 |  Blue Protocol BLUE | US$0,02785 | -5,70% | -17,80% | US$1.020.727 | - | 36.645.278 BLUE |
| 1283 |  WeOwn CHX | US$0,01021 | -20,67% | -13,69% | US$1.018.332 | US$537.038 | 99.719.012 CHX |
| 1284 |  WebDollar WEBD | US$0,00008213 | -1,67% | 30,63% | US$1.003.514 | US$9.439,89 | 12.218.554.871 WEBD |
| 1285 |  Maincoin MNC | US$0,002668 | -4,33% | -5,60% | US$997.898 | US$19.905,12 | 374.000.000 MNC |
| 1286 |  Themis GET | US$0,001648 | -21,77% | 7,73% | US$988.817 | US$136.377 | 599.999.910 GET |
| 1287 |  ChatCoin CHAT | US$0,001444 | -2,88% | -1,40% | US$996.257 | US$244.289 | 690.000.640 CHAT |
| 1288 |  Bottos BTO | US$0,001821 | -0,49% | 9,19% | US$994.427 | US$106.065 | 546.000.153 BTO |
| 1289 |  OIN Finance OIN | US$0,2364 | -2,68% | 31,44% | US$978.054 | US$550.693 | 4.137.460 OIN |
| 1290 |  Ethverse ETHV | US$0,07963 | -12,23% | -13,35% | US$976.877 | US$64.925,39 | 12.267.088 ETHV |
| 1291 |  Liquidity Network LQD | US$0,01842 | -17,24% | -35,77% | US$982.666 | US$105.038 | 53.334.645 LQD |
| 1292 |  Nework NKC | US$0,006675 | -5,79% | 0,93% | US$985.209 | US$23.896,97 | 147.586.172 NKC |
| 1293 |  Veil VEIL | US$0,01098 | 26,95% | 80,12% | US$944.753 | US$89.085,14 | 86.077.880 VEIL |
| 1294 |  CannabisCoin CANN | US$0,01261 | 39,42% | 212,25% | US$974.205 | US$0,00002877 | 77.231.176 CANN |
| 1295 |  Cryptaur CPT | US$0,00007511 | -8,41% | -17,17% | US$971.944 | US$438,57 | 12.940.371.437 CPT |
| 1296 |  Digital Insurance Token DIT | US$0,004313 | -1,30% | -9,45% | US$968.980 | US$4,31 | 224.644.536 DIT |
| 1297 |  BZEdge BZE | US$0,0003234 | 674,29% | 757,43% | US$968.750 | US$0,9678 | 2.995.148.750 BZE |
| 1298 |  TrueFlip TFL | US$0,1545 | -11,90% | -12,33% | US$965.332 | US$1.275,38 | 6.247.267 TFL |
| 1299 |  Opacity OPCT | US$0,01202 | -10,30% | -20,19% | US$967.204 | US$817,32 | 80.456.100 OPCT |
| 1300 |  QChi QCH | US$0,03207 | -28,76% | -27,43% | US$1.037.221 | US$6.466,68 | 32.342.714 QCH |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.