Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Peerplays PPY | US$0,1294 | -4,67% | 20,81% | US$582.391 | US$35.700,92 | 4.501.541 PPY |
| 1452 |  Change CAG | US$0,02969 | -12,76% | -28,72% | US$584.020 | US$1.852,21 | 19.673.647 CAG |
| 1453 |  Project WITH WIKEN | US$0,001662 | -7,45% | 0,01% | US$557.477 | US$55.178,48 | 335.451.107 WIKEN |
| 1454 |  uPlexa UPX | US$0,0002250 | 0,92% | -18,60% | US$577.381 | US$7.250,08 | 2.566.414.129 UPX |
| 1455 |  Dether DTH | US$0,006744 | -16,04% | 12,89% | US$573.260 | US$3.032,28 | 85.000.000 DTH |
| 1456 |  Stox STX | US$0,01116 | -12,52% | -95,79% | US$573.295 | US$1.034,45 | 51.354.664 STX |
| 1457 |  TurtleNetwork TN | US$0,006501 | -3,34% | -14,00% | US$574.303 | US$3.984,04 | 88.335.911 TN |
| 1458 |  Debitum DEB | US$0,002838 | -3,19% | -0,95% | US$566.613 | US$0,6238 | 199.645.716 DEB |
| 1459 |  Dovu DOV | US$0,001217 | 1,58% | 12,72% | US$568.130 | US$0,04877 | 466.812.517 DOV |
| 1460 |  TOKPIE TKP | US$0,01971 | -4,85% | 5,19% | US$565.913 | - | 28.714.064 TKP |
| 1461 |  RealTract RET | US$0,00005298 | -4,85% | -29,78% | US$561.588 | US$1.629,71 | 10.600.000.000 RET |
| 1462 |  Lunes LUNES | US$0,003806 | -7,41% | -8,52% | US$573.633 | US$3.290,19 | 150.728.538 LUNES |
| 1463 |  Dracula Token DRC | US$0,05872 | 6,42% | 17,27% | US$549.706 | US$38.954,41 | 9.360.910 DRC |
| 1464 |  ZENZO ZNZ | US$0,03968 | -20,34% | -3,72% | US$549.735 | US$1.519,82 | 13.854.782 ZNZ |
| 1465 |  SmileyCoin SMLY | US$0,00003436 | -6,59% | -13,17% | US$543.170 | US$9,71 | 15.806.193.400 SMLY |
| 1466 |  GoldenPyrex GPYX | US$0,05258 | 9,84% | 21,21% | US$525.752 | US$3.884,26 | 9.999.999 GPYX |
| 1467 |  Power Index Pool Token PIPT | US$2,68 | -9,84% | 5,96% | US$535.660 | US$96.404,86 | 199.884 PIPT |
| 1468 |  Social Send SEND | US$0,009865 | -19,24% | -10,26% | US$535.833 | US$0,000003940 | 54.317.039 SEND |
| 1469 |  Pool of Stake PSK | US$0,01096 | -1,21% | -7,60% | US$536.903 | - | 49.007.304 PSK |
| 1470 |  Transcodium TNS | US$0,007533 | -10,99% | 0,69% | US$522.131 | US$6.796,88 | 69.310.864 TNS |
| 1471 |  Pylon Network PYLNT | US$0,9105 | 76,77% | 29,62% | US$529.910 | US$76,88 | 582.010 PYLNT |
| 1472 |  Matryx MTX | US$0,02294 | -4,95% | -14,12% | US$532.881 | US$60.762,55 | 23.224.303 MTX |
| 1473 |  Cappasity CAPP | US$0,0007941 | -4,86% | -19,35% | US$526.702 | US$103.919 | 663.271.025 CAPP |
| 1474 |  adbank ADB | US$0,0006307 | -2,41% | -11,02% | US$523.202 | US$32.385,22 | 829.579.167 ADB |
| 1475 |  NeoWorld Cash NASH | US$0,00002200 | -0,15% | -4,43% | US$521.586 | US$3.428,50 | 23.709.948.546 NASH |
| 1476 |  nYFI N0031 | US$0,1953 | 0,01% | 6,38% | US$521.772 | US$115.406 | 2.671.616 N0031 |
| 1477 |  Curio CUR | US$0,2857 | -10,07% | -29,35% | US$520.952 | US$28.120,17 | 1.823.547 CUR |
| 1478 |  MARK.SPACE MRK | US$0,0006469 | 100,19% | 76,14% | US$520.737 | US$26,44 | 804.998.349 MRK |
| 1479 |  Bitfex BFX | US$0,002589 | 0,23% | -11,67% | US$518.734 | - | 200.325.879 BFX |
| 1480 |  GokuMarket Credit GMC | US$0,1749 | 6,18% | -4,66% | US$515.829 | US$741.551 | 2.950.000 GMC |
| 1481 |  Mercury MER | US$0,005179 | 6,91% | 28,49% | US$517.890 | US$2.618,66 | 100.000.000 MER |
| 1482 |  Zebi Token ZEBI | US$0,001032 | 6,42% | -7,47% | US$512.446 | US$2.010,95 | 496.446.318 ZEBI |
| 1483 |  Rapids RPD | US$0,00005845 | -8,84% | 59,52% | US$814.692 | US$350,70 | 13.937.571.364 RPD |
| 1484 |  SBank STS | US$0,08135 | 30,37% | 5,67% | US$500.783 | US$76.859,99 | 6.155.717 STS |
| 1485 |  The ChampCoin TCC | US$0,002914 | 1,12% | -19,52% | US$512.171 | US$126.403 | 175.749.859 TCC |
| 1486 |  Master Contract Token MCT | US$0,0008911 | -9,55% | 74,01% | US$505.716 | US$145.129 | 567.499.990 MCT |
| 1487 |  Thisoption TONS | US$0,6808 | -3,80% | -7,74% | US$523.379 | US$4.221.585 | 768.750 TONS |
| 1488 |  Solaris XLR | US$0,3498 | -2,79% | 0,00% | US$506.681 | US$31.244,76 | 1.448.441 XLR |
| 1489 |  WeTrust TRST | US$0,005503 | 0,23% | -15,78% | US$507.049 | - | 92.147.500 TRST |
| 1490 |  VegaWallet Token VGW | US$0,03137 | 0,09% | -16,87% | US$504.112 | - | 16.068.001 VGW |
| 1491 |  LYNC Network LYNC | US$0,5325 | -5,13% | 3,80% | US$501.777 | - | 942.285 LYNC |
| 1492 |  DAV Coin DAV | US$0,0007232 | -7,81% | -4,43% | US$501.645 | US$368,72 | 693.650.813 DAV |
| 1493 |  SIBCoin SIB | US$0,02654 | 1,47% | 4,98% | US$502.703 | US$3.681,32 | 18.940.019 SIB |
| 1494 |  Bounty0x BNTY | US$0,002189 | 26,17% | 54,61% | US$509.419 | US$26.927,61 | 232.720.097 BNTY |
| 1495 |  Membrana MBN | US$0,001426 | 2,32% | 6,63% | US$491.063 | US$186.513 | 344.341.079 MBN |
| 1496 |  Bittwatt BWT | US$0,001617 | 0,09% | 10,09% | US$496.491 | US$0,003232 | 307.006.848 BWT |
| 1497 |  Sharder SS | US$0,001725 | 14,47% | 40,04% | US$488.695 | US$178.353 | 283.282.765 SS |
| 1498 |  ExclusiveCoin EXCL | US$0,08480 | 2,18% | -6,30% | US$496.244 | US$3.264,66 | 5.851.627 EXCL |
| 1499 |  FansTime FTI | US$0,0001723 | -7,16% | 4,10% | US$491.141 | US$413.854 | 2.850.000.000 FTI |
| 1500 |  Stably USD USDS | US$0,8712 | -8,05% | -17,37% | US$486.655 | US$2.217,89 | 558.603 USDS |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.