Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EtherGem EGEM | US$0,01618 | -11,10% | -30,99% | US$315.264 | US$49.361,55 | 19.483.114 EGEM |
| 1602 |  Era Swap ES | US$0,01602 | -15,76% | -48,57% | US$314.447 | US$239.897 | 19.622.271 ES |
| 1603 |  Lisk Machine Learning LML | US$0,002622 | -6,18% | 17,19% | US$314.619 | US$3.159,97 | 120.000.000 LML |
| 1604 |  TouchCon TOC | US$0,003046 | 46,21% | 267,05% | US$311.338 | US$18.577,92 | 102.200.364 TOC |
| 1605 |  Conceal CCX | US$0,03259 | -8,47% | -32,54% | US$310.907 | US$20.714,89 | 9.540.910 CCX |
| 1606 |  DecentBet DBET | US$0,001652 | 1,63% | 147,79% | US$311.594 | US$436,40 | 188.632.973 DBET |
| 1607 |  Sakura Bloom SKB | US$0,0001192 | -4,85% | -21,00% | US$307.903 | US$27.840,42 | 2.582.965.294 SKB |
| 1608 |  GoldMint MNTP | US$0,1601 | -5,13% | 14,69% | US$306.611 | - | 1.914.997 MNTP |
| 1609 |  Birdchain BIRD | US$0,001099 | -33,47% | 22,84% | US$306.758 | US$2.704,37 | 279.173.082 BIRD |
| 1610 |  Decentralized Machine Learning DML | US$0,001103 | -6,40% | 9,40% | US$301.077 | US$6.036,88 | 272.937.007 DML |
| 1611 |  BitDegree BDG | US$0,0007859 | -11,10% | -1,56% | US$302.234 | US$38,05 | 384.560.931 BDG |
| 1612 |  SovranoCoin SVR | US$0,2225 | -40,22% | -39,41% | US$300.990 | US$0,02224 | 1.352.605 SVR |
| 1613 |  Opus OPT | US$0,002156 | 0,99% | -28,08% | US$301.974 | US$111,28 | 140.080.549 OPT |
| 1614 |  Blocktix TIX | US$0,007439 | 0,09% | -11,73% | US$297.565 | US$3,69 | 40.000.000 TIX |
| 1615 |  XcelToken Plus XLAB | US$0,00001378 | 28,28% | 27,21% | US$296.173 | US$240,68 | 21.499.840.241 XLAB |
| 1616 |  IXT IXT | US$0,008222 | 3,48% | 0,30% | US$294.191 | US$43,60 | 35.778.844 IXT |
| 1617 |  Bonpay BON | US$0,02588 | 0,09% | 67,76% | US$292.139 | - | 11.290.301 BON |
| 1618 |  AllSafe ASAFE | US$0,03178 | 1,03% | -6,37% | US$290.595 | US$10,69 | 9.145.370 ASAFE |
| 1619 |  Edgeless EDG | US$0,002428 | -12,97% | -25,55% | US$289.264 | US$201,92 | 119.146.967 EDG |
| 1620 |  Jetcoin JET | US$0,02968 | -11,66% | 3,82% | US$289.956 | US$958.790 | 9.768.025 JET |
| 1621 |  FLIP FLP | US$0,005145 | -16,81% | -12,87% | US$287.891 | - | 55.955.000 FLP |
| 1622 |  Arbidex ABX | US$0,01412 | -3,82% | -5,44% | US$287.452 | US$144.646 | 20.354.622 ABX |
| 1623 |  Kuverit KUV | US$0,0001206 | -11,93% | 3,94% | US$285.511 | US$59,54 | 2.366.594.993 KUV |
| 1624 |  Po.et POE | US$0,0001223 | 7,63% | -23,66% | US$384.170 | US$556,07 | 3.141.592.653 POE |
| 1625 |  Kuende KUE | US$0,0003179 | -0,71% | 1,12% | US$284.017 | US$39,60 | 893.470.233 KUE |
| 1626 |  SuperCoin SUPER | US$0,005337 | 725,78% | -11,93% | US$283.173 | - | 53.060.897 SUPER |
| 1627 |  Bob's Repair BOB | US$0,001538 | -4,17% | -15,70% | US$282.392 | US$15.882,65 | 183.640.758 BOB |
| 1628 |  Ethereum Gold ETG | US$0,01391 | 95,80% | 117,63% | US$281.046 | - | 20.199.973 ETG |
| 1629 |  FedoraCoin TIPS | US$0,000001325 | -4,85% | 5,34% | US$281.152 | US$2.867,67 | 212.269.865.434 TIPS |
| 1630 |  ImageCoin IMG | US$0,02563 | -10,90% | -30,22% | US$277.200 | US$186.138 | 10.815.676 IMG |
| 1631 |  IGToken IG | US$0,00006400 | -7,50% | 1,80% | US$279.487 | US$63.737,65 | 4.367.046.088 IG |
| 1632 |  Ubricoin UBN | US$0,0001192 | -4,85% | -27,08% | US$278.652 | US$26,57 | 2.337.584.182 UBN |
| 1633 |  ECOSC ECU | US$0,3234 | -21,99% | -42,24% | US$278.492 | US$14.981,12 | 861.265 ECU |
| 1634 |  ROAD ROAD | US$0,003440 | 23,08% | 32,40% | US$272.804 | US$252.902 | 79.300.570 ROAD |
| 1635 |  CustomContractNetwork CCN | US$0,0001683 | 1,00% | -14,02% | US$272.845 | - | 1.620.841.876 CCN |
| 1636 |  BlitzPredict XBP | US$0,0007099 | -20,89% | 54,01% | US$270.628 | - | 381.197.269 XBP |
| 1637 |  Alt.Estate token ALT | US$0,0003720 | 0,09% | -11,73% | US$269.363 | - | 724.180.756 ALT |
| 1638 |  POPCHAIN PCH | US$0,0002993 | 32,34% | -3,53% | US$267.177 | US$0,5985 | 892.799.357 PCH |
| 1639 |  Faceter FACE | US$0,0005667 | 1,07% | -7,90% | US$266.639 | US$366,08 | 470.520.275 FACE |
| 1640 |  DATx DATX | US$0,0001911 | -3,66% | -2,91% | US$265.940 | US$107.512 | 1.391.302.551 DATX |
| 1641 |  DopeCoin DOPE | US$0,002266 | 0,23% | 3,06% | US$264.744 | US$12.931,12 | 116.845.228 DOPE |
| 1642 |  On.Live ONL | US$0,01211 | -9,04% | -30,26% | US$261.868 | US$1.642,81 | 21.622.303 ONL |
| 1643 |  StarDEX XSTAR | US$0,04425 | -4,89% | 11,74% | US$262.113 | US$3.021,11 | 5.923.011 XSTAR |
| 1644 |  PYRO Network PYRO | US$0,0003234 | 674,50% | 59,74% | US$262.081 | US$6,46 | 810.293.714 PYRO |
| 1645 |  PUBLYTO Token PUB | US$0,0001751 | 0,04% | -11,42% | US$262.274 | - | 1.497.764.594 PUB |
| 1646 |  Pyrk PYRK | US$0,01699 | -2,54% | 18,78% | US$260.227 | US$2.438,68 | 15.317.290 PYRK |
| 1647 |  TrezarCoin TZC | US$0,001877 | 19,60% | -11,18% | US$437.798 | US$965,51 | 233.243.950 TZC |
| 1648 |  OracleChain OCT | US$0,008600 | 8,32% | -24,84% | US$258.012 | US$90,69 | 30.000.000 OCT |
| 1649 |  QUINADS QUIN | US$0,00001940 | -4,85% | 5,34% | US$257.975 | - | 13.294.999.111 QUIN |
| 1650 |  Starbase STAR | US$0,001367 | -9,48% | 35,89% | US$256.399 | US$2,51 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.