Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ION ION | US$0,01230 | 0,23% | -13,93% | US$167.487 | - | 13.616.989 ION |
| 1752 |  Zeepin ZPT | US$0,0003321 | 0,93% | -10,44% | US$166.067 | US$42.185,58 | 500.000.000 ZPT |
| 1753 |  SHIELD XSH | US$0,0003237 | 0,23% | -11,86% | US$166.040 | US$10,71 | 512.973.375 XSH |
| 1754 |  VouchForMe IPL | US$0,0006750 | 4,26% | 1,18% | US$164.808 | - | 244.162.500 IPL |
| 1755 |  IONChain IONC | US$0,001364 | -3,21% | -35,02% | US$165.271 | US$6.029,94 | 121.180.605 IONC |
| 1756 |  PopularCoin POP | US$0,00003974 | -5,33% | -33,29% | US$164.618 | US$2,96 | 4.142.893.729 POP |
| 1757 |  Flixxo FLIXX | US$0,001941 | -34,97% | -37,90% | US$163.642 | US$1,12 | 84.323.675 FLIXX |
| 1758 |  TerraCredit CREDIT | US$0,001705 | -19,66% | 85,78% | US$162.113 | US$158.653 | 95.083.315 CREDIT |
| 1759 |  TEAM (TokenStars) TEAM | US$0,01308 | -7,45% | -6,15% | US$157.481 | US$3.705,96 | 12.038.263 TEAM |
| 1760 |  SwiftCash SWIFT | US$0,0009710 | -39,86% | -47,12% | US$162.486 | US$1,29 | 167.331.760 SWIFT |
| 1761 |  adToken ADT | US$0,0002026 | -18,49% | -7,54% | US$160.845 | US$878,45 | 794.000.000 ADT |
| 1762 |  AC3 AC3 | US$0,0003234 | 0,09% | -11,73% | US$158.812 | - | 491.008.312 AC3 |
| 1763 |  Energycoin ENRG | US$0,001294 | 0,09% | -29,54% | US$158.260 | US$0,002906 | 122.325.446 ENRG |
| 1764 |  MotaCoin MOTA | US$0,004855 | 0,23% | -17,37% | US$159.056 | US$332,29 | 32.759.735 MOTA |
| 1765 |  CryptoAds Marketplace CRAD | US$0,01081 | -0,44% | 76,05% | US$154.201 | US$111.452 | 14.265.943 CRAD |
| 1766 |  PDATA PDATA | US$0,0003237 | 0,23% | -11,67% | US$155.811 | - | 481.372.007 PDATA |
| 1767 |  Devery EVE | US$0,002466 | -3,66% | -9,13% | US$155.135 | US$13.026,13 | 62.917.116 EVE |
| 1768 |  Artis Turba ARTIS | US$0,005299 | -2,47% | -1,22% | US$154.361 | - | 29.130.008 ARTIS |
| 1769 |  HeroNode HER | US$0,0001400 | -5,01% | 70,84% | US$153.916 | US$20,90 | 1.099.244.081 HER |
| 1770 |  Zilla ZLA | US$0,002545 | -2,87% | 26,48% | US$152.728 | US$23.464,38 | 60.000.000 ZLA |
| 1771 |  FUTURAX FTXT | US$0,00004507 | -55,18% | 1,00% | US$153.512 | US$13,90 | 3.406.412.461 FTXT |
| 1772 |  OptiToken OPTI | US$0,005179 | 103,98% | 28,49% | US$153.293 | US$144,45 | 29.599.545 OPTI |
| 1773 |  Swarm City SWT | US$0,01797 | -0,61% | -6,97% | US$153.387 | US$2.572,70 | 8.536.073 SWT |
| 1774 |  Energo TSL | US$0,0002510 | -65,11% | 2,36% | US$151.188 | US$61,84 | 602.378.920 TSL |
| 1775 |  Escroco Emerald ESCE | US$0,0001683 | 1,00% | 1,00% | US$151.508 | - | 900.000.000 ESCE |
| 1776 |  PluraCoin PLURA | US$0,0003234 | 0,09% | -11,93% | US$151.306 | US$9,69 | 467.803.193 PLURA |
| 1777 |  Insula ISLA | US$0,2353 | -5,13% | 10,49% | US$150.876 | - | 641.162 ISLA |
| 1778 |  Beetle Coin BEET | US$0,0005960 | -68,04% | -66,58% | US$150.897 | US$2.126,74 | 253.172.366 BEET |
| 1779 |  Bitcloud BTDX | US$0,004205 | 8,44% | 14,49% | US$149.694 | US$2,70 | 35.601.430 BTDX |
| 1780 |  Cashhand CHND | US$0,0009710 | 0,23% | -16,87% | US$150.012 | US$41.494,58 | 154.485.355 CHND |
| 1781 |  ITO Utility Token IUT | US$0,001617 | 0,09% | -11,73% | US$148.398 | - | 91.762.526 IUT |
| 1782 |  KAASO KAASO | US$0,001262 | -1,09% | -8,30% | US$148.377 | - | 117.599.999 KAASO |
| 1783 |  Agora VOTE | US$0,003908 | 22,37% | -5,32% | US$146.814 | US$6,83 | 37.567.045 VOTE |
| 1784 |  YMPL YMPL | US$3,28 | -5,13% | 5,32% | US$144.903 | - | 44.167 YMPL |
| 1785 |  Garlicoin GRLC | US$0,002341 | -17,23% | -19,40% | US$144.945 | US$1,34 | 61.909.356 GRLC |
| 1786 |  Storiqa STQ | US$0,00001325 | -4,85% | 5,34% | US$144.647 | US$5,93 | 10.920.877.605 STQ |
| 1787 |  Inex Project INEX | US$0,00001325 | -91,81% | -96,01% | US$144.238 | US$19,85 | 10.890.000.000 INEX |
| 1788 |  HollyWoodCoin HWC | US$0,006150 | 0,23% | -11,86% | US$144.755 | - | 23.537.666 HWC |
| 1789 |  Vidulum VDL | US$0,02004 | 7,14% | 27,27% | US$143.530 | US$24.013,86 | 7.161.625 VDL |
| 1790 |  Semux SEM | US$0,01133 | 3,18% | -14,31% | US$144.016 | US$4.088,89 | 12.712.343 SEM |
| 1791 |  Feellike FLL | US$0,07999 | -0,15% | -0,09% | US$142.828 | US$32,40 | 1.785.468 FLL |
| 1792 |  MidasProtocol MAS | US$0,0007263 | -4,96% | -17,72% | US$142.023 | US$145.708 | 195.540.521 MAS |
| 1793 |  Mining Core Coin MCC | US$0,004132 | 0,22% | 7,34% | US$142.374 | US$36.241,78 | 34.458.624 MCC |
| 1794 |  PoSW Coin POSW | US$0,003237 | 0,23% | -11,67% | US$142.743 | - | 44.100.000 POSW |
| 1795 |  Sentinel Chain SENC | US$0,0007139 | 9,51% | -15,21% | US$140.835 | US$26.576,28 | 197.269.666 SENC |
| 1796 |  MODEL-X-coin MODX | US$0,01164 | 0,09% | -11,93% | US$140.318 | - | 12.050.832 MODX |
| 1797 |  Playkey PKT | US$0,009344 | 38,81% | -43,56% | US$148.701 | US$53.304,04 | 15.914.614 PKT |
| 1798 |  Vanilla Network VNLA | US$0,2389 | -4,92% | 4,25% | US$139.582 | US$7.530,22 | 584.325 VNLA |
| 1799 |  Commercium CMM | US$0,003122 | -3,37% | -2,05% | US$138.309 | US$601,78 | 44.297.172 CMM |
| 1800 |  TrueDeck TDP | US$0,004477 | 64,83% | -14,42% | US$137.517 | US$11.556,82 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.