Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Maecenas ART | US$0,001554 | -7,29% | -55,77% | US$107.050 | US$46,52 | 68.879.107 ART |
| 1852 |  Rentberry BERRY | US$0,0003539 | -14,55% | -10,01% | US$106.671 | US$24,57 | 301.431.307 BERRY |
| 1853 |  FLUX FLUX | US$0,4165 | 3,25% | -2,97% | US$106.434 | US$818,19 | 255.516 FLUX |
| 1854 |  WandX WAND | US$0,008725 | 3,97% | 8,26% | US$106.836 | - | 12.244.135 WAND |
| 1855 |  SHPING SHPING | US$0,00006623 | -52,43% | -34,16% | US$104.837 | US$23,20 | 1.583.041.697 SHPING |
| 1856 |  W Green Pay WGP | US$0,005731 | 16,05% | 28,09% | US$101.043 | US$37.090,34 | 17.630.267 WGP |
| 1857 |  HeartBout HB | US$0,001941 | 0,09% | -11,73% | US$103.815 | US$1,94 | 53.495.267 HB |
| 1858 |  MESEFA SEFA | US$0,2410 | 0,27% | -31,40% | US$103.781 | US$9.421,10 | 430.655 SEFA |
| 1859 |  Opal OPAL | US$0,006797 | 0,23% | -11,67% | US$103.022 | - | 15.156.364 OPAL |
| 1860 |  Bigbom BBO | US$0,0003060 | 21,88% | 1,63% | US$102.799 | US$214.048 | 335.947.891 BBO |
| 1861 |  Giant GIC | US$0,01079 | -4,01% | -25,61% | US$96.664 | US$8.134,80 | 8.958.194 GIC |
| 1862 |  Netrum NTR | US$0,04703 | -2,75% | -39,18% | US$100.632 | - | 2.139.819 NTR |
| 1864 |  MicroMoney AMM | US$0,01067 | -11,45% | -16,71% | US$168.405 | US$82.786,82 | 15.777.256 AMM |
| 1865 |  BitCash BITC | US$0,004777 | 7,10% | -17,63% | US$106.035 | US$14.278,34 | 22.198.153 BITC |
| 1866 |  Bitzeny ZNY | US$0,001294 | -19,92% | 17,43% | US$97.827 | US$27,62 | 75.614.500 ZNY |
| 1867 |  Mainstream For The Underground MFTU | US$0,00009123 | -1,30% | -7,51% | US$98.081 | - | 1.075.139.615 MFTU |
| 1868 |  Litecoin Plus LCP | US$0,03493 | 2,95% | -13,53% | US$96.143 | US$11,48 | 2.752.341 LCP |
| 1869 |  Universe UNI | US$0,001090 | 0,09% | -1,40% | US$95.892 | - | 87.974.933 UNI |
| 1870 |  Zloadr ZDR | US$0,01822 | -0,16% | -48,22% | US$98.835 | US$66.800,56 | 5.425.706 ZDR |
| 1871 |  Phoneum PHT | US$0,0001132 | 6,64% | -1,65% | US$94.292 | US$1.073,95 | 833.022.512 PHT |
| 1872 |  PEPS Coin PEPS | US$0,002264 | 2,76% | -14,30% | US$94.455 | US$156,68 | 41.712.312 PEPS |
| 1873 |  Narrative NRVE | US$0,001144 | -4,62% | 83,39% | US$94.289 | - | 82.428.004 NRVE |
| 1874 |  wave edu coin WEC | US$0,0006474 | -33,18% | -55,83% | US$92.236 | US$129,60 | 142.479.441 WEC |
| 1875 |  GoPower GPT | US$0,001126 | -4,85% | 5,34% | US$91.448 | - | 81.227.046 GPT |
| 1876 |  Aditus ADI | US$0,0003861 | -1,17% | 3,70% | US$90.392 | US$61.399,59 | 234.110.888 ADI |
| 1877 |  CorionX CORX | US$0,001196 | -3,98% | 58,21% | US$89.999 | US$19.098,61 | 75.257.585 CORX |
| 1878 |  YFFII Finance YFFII | US$3,09 | 8,63% | -3,94% | US$89.515 | US$1.436,06 | 29.000 YFFII |
| 1879 |  EnterCoin ENTRC | US$0,01554 | 37,46% | -3,85% | US$88.510 | US$254,37 | 5.696.850 ENTRC |
| 1880 |  DABANKING DAB | US$0,01713 | -15,21% | -2,90% | US$87.704 | US$959,78 | 5.118.932 DAB |
| 1881 |  BitSend BSD | US$0,002973 | -25,72% | 16,91% | US$88.377 | US$6,54 | 29.729.225 BSD |
| 1882 |  Bitradio BRO | US$0,009179 | -5,74% | -19,41% | US$87.816 | US$9,30 | 9.567.477 BRO |
| 1883 |  Defis XGM | US$0,0006547 | 0,22% | 74,32% | US$88.091 | US$126,69 | 134.558.580 XGM |
| 1884 |  Raise RAISE | US$0,005885 | 47,69% | 39,68% | US$86.899 | US$835,85 | 14.765.425 RAISE |
| 1885 |  Truegame TGAME | US$0,001046 | -4,85% | 22,38% | US$86.403 | US$13.198,41 | 82.575.464 TGAME |
| 1886 |  Chronologic DAY | US$0,07312 | -16,65% | -41,90% | US$86.201 | US$54,11 | 1.178.866 DAY |
| 1887 |  TagCoin TAG | US$0,01327 | 0,23% | -13,77% | US$85.383 | - | 6.433.866 TAG |
| 1888 |  1Million Token 1MT | US$0,1026 | -65,33% | -31,00% | US$84.908 | US$5,08 | 827.402 1MT |
| 1889 |  BTC Lite BTCL | US$0,004528 | -33,27% | -11,73% | US$84.677 | US$9,05 | 18.700.000 BTCL |
| 1890 |  Zetacoin ZET | US$0,0004208 | -13,13% | -36,20% | US$72.931 | US$3.833,27 | 173.320.345 ZET |
| 1891 |  Netko NETKO | US$0,007095 | 0,04% | -3,05% | US$83.761 | - | 11.806.140 NETKO |
| 1892 |  SnodeCoin SND | US$0,001941 | 200,28% | -81,74% | US$83.544 | US$0,001939 | 43.049.969 SND |
| 1893 |  Equal EQL | US$0,0002573 | 131,81% | 21,75% | US$86.274 | US$79.970,29 | 335.274.650 EQL |
| 1894 |  FuzeX FXT | US$0,00008994 | -10,51% | -52,10% | US$82.348 | US$614,57 | 915.627.153 FXT |
| 1895 |  Cyber Movie Chain CMCT | US$0,000004106 | -4,85% | 5,34% | US$82.119 | - | 20.000.000.000 CMCT |
| 1896 |  GravityCoin GXX | US$0,01607 | -1,07% | -12,11% | US$82.364 | US$2.141,81 | 5.125.485 GXX |
| 1897 |  LHT LHT | US$0,001631 | -4,73% | -81,53% | US$81.572 | US$39,42 | 50.000.000 LHT |
| 1898 |  Elysian ELY | US$0,0008408 | 4,35% | 53,91% | US$82.373 | US$200.571 | 97.966.210 ELY |
| 1899 |  ETHplode ETHPLO | US$0,001864 | -8,28% | -23,58% | US$81.404 | US$116,90 | 43.669.946 ETHPLO |
| 1900 |  BitCoen BEN | US$0,01165 | 9,34% | -48,82% | US$81.568 | US$820,64 | 7.000.000 BEN |
| 1901 |  MFCoin MFC | US$0,003912 | 0,10% | -11,26% | US$81.770 | US$2.460,69 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.