Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bridge Protocol BRDG | US$0,0009250 | -34,98% | -41,91% | US$207.288 | US$80,19 | 224.088.259 BRDG |
| 1702 |  AMATEN AMA | US$0,02699 | 27,85% | 22,63% | US$204.337 | US$342,34 | 7.571.323 AMA |
| 1703 |  x42 Protocol X42 | US$0,01068 | -6,56% | -18,94% | US$205.975 | US$23.229,16 | 19.283.401 X42 |
| 1704 |  MoonTools MOONS | US$7,42 | -10,49% | 2,04% | US$204.013 | US$3.119,76 | 27.500 MOONS |
| 1705 |  Pesetacoin PTC | US$0,001423 | 10,10% | 25,00% | US$203.293 | US$3,28 | 142.848.409 PTC |
| 1706 |  Helix HLIX | US$0,006469 | 33,63% | 4,19% | US$201.740 | US$214,88 | 31.186.665 HLIX |
| 1707 |  CaixaPay CXP | US$0,002544 | 0,05% | -6,44% | US$200.716 | - | 78.905.322 CXP |
| 1708 |  MetaMorph METM | US$0,0006468 | 0,70% | -11,93% | US$201.000 | US$48.980,34 | 310.749.997 METM |
| 1709 |  ZPER ZPR | US$0,0001598 | -19,95% | 41,20% | US$200.733 | US$133,90 | 1.255.879.456 ZPR |
| 1710 |  Gatherer GTHR | US$0,01581 | -0,12% | -11,58% | US$197.610 | - | 12.499.993 GTHR |
| 1711 |  Yocoin YOC | US$0,0005304 | 65,07% | -26,50% | US$196.049 | US$1.478,06 | 369.659.255 YOC |
| 1712 |  EventChain EVC | US$0,006246 | -49,08% | -39,58% | US$195.205 | US$15.899,88 | 31.250.497 EVC |
| 1713 |  Memetic / PepeCoin MEME | US$0,006469 | -9,00% | -16,12% | US$193.248 | US$1.964,20 | 29.873.823 MEME |
| 1714 |  Nerva XNV | US$0,01133 | 0,23% | -9,27% | US$192.791 | - | 17.017.723 XNV |
| 1715 |  Rebased REB2 | US$1,27 | -5,38% | 1,01% | US$191.315 | US$175,38 | 150.776 REB2 |
| 1716 |  Trollcoin TROLL | US$0,0003234 | -66,64% | -70,64% | US$191.738 | US$0,4558 | 592.810.145 TROLL |
| 1717 |  CryptoCarbon CCRB | US$0,007763 | 0,09% | -27,11% | US$191.663 | US$1.055,98 | 24.690.718 CCRB |
| 1718 |  Noir NOR | US$0,009056 | 0,09% | -14,97% | US$184.974 | US$319,88 | 20.424.890 NOR |
| 1719 |  TrustDAO TRUST | US$0,01054 | -5,13% | 1,68% | US$190.990 | - | 18.123.679 TRUST |
| 1720 |  Graft GRFT | US$0,0003234 | 0,09% | -11,73% | US$191.309 | US$379,69 | 591.481.833 GRFT |
| 1721 |  Scorum Coins SCR | US$0,006648 | -21,37% | -13,70% | US$194.562 | US$6.538,54 | 29.265.075 SCR |
| 1722 |  AtromG8 AG8 | US$0,01557 | 2,35% | -6,79% | US$197.541 | US$54.221,21 | 12.688.094 AG8 |
| 1723 |  Rotten ROT | US$0,003406 | -1,89% | -10,24% | US$187.765 | US$1.763,75 | 55.130.577 ROT |
| 1724 |  HorusPay HORUS | US$0,0002146 | 1,12% | 81,93% | US$187.343 | US$36,77 | 872.861.114 HORUS |
| 1725 |  Donu DONU | US$0,03655 | 0,09% | 8,17% | US$185.335 | - | 5.070.895 DONU |
| 1726 |  BlueCoin BLU | US$0,0003237 | 0,23% | -11,67% | US$186.014 | - | 574.683.675 BLU |
| 1727 |  Proton Token PTT | US$0,00002000 | -5,80% | 7,43% | US$167.681 | US$170.161 | 8.384.596.000 PTT |
| 1728 |  MyBit MYB | US$0,001177 | -13,31% | -3,26% | US$185.049 | US$82,55 | 157.187.027 MYB |
| 1729 |  Bidesk BDK | US$0,02299 | -2,44% | 2,96% | US$183.391 | US$6.256,69 | 7.977.478 BDK |
| 1730 |  BillionHappiness BHC | US$6,71 | 39,29% | 62,74% | US$183.358 | US$15.422,36 | 27.327 BHC |
| 1731 |  DEEX DEEX | US$0,003234 | -9,00% | 120,67% | US$182.836 | US$631,13 | 56.528.700 DEEX |
| 1732 |  Bitether BTR | US$0,003237 | 0,23% | -11,86% | US$183.641 | - | 56.735.293 BTR |
| 1733 |  Simple Software Solutions SSS | US$0,07019 | 0,09% | 49,64% | US$182.446 | - | 2.599.455 SSS |
| 1734 |  Ryo Currency RYO | US$0,006792 | -11,86% | -2,58% | US$182.307 | US$412,34 | 26.840.518 RYO |
| 1735 |  pEOS PEOS | US$0,0002332 | -77,80% | -75,69% | US$193.186 | US$732,34 | 828.353.669 PEOS |
| 1736 |  CoinFi COFI | US$0,0008195 | -5,40% | -24,52% | US$175.711 | US$36.531,36 | 214.403.034 COFI |
| 1737 |  Sharpay S | US$0,0001523 | -4,85% | 20,59% | US$181.304 | - | 1.190.302.597 S |
| 1738 |  Ether Zero ETZ | US$0,0009892 | -19,07% | -13,45% | US$176.316 | US$158.859 | 178.235.730 ETZ |
| 1739 |  SHAKE SHAKE | US$311,81 | -6,50% | -0,39% | US$175.861 | US$36.031,32 | 564 SHAKE |
| 1740 |  Hush HUSH | US$0,01683 | -0,76% | -13,46% | US$175.485 | US$15.073,61 | 10.427.077 HUSH |
| 1741 |  Actinium ACM | US$0,005824 | -9,35% | -4,22% | US$163.022 | US$182.833 | 27.990.650 ACM |
| 1742 |  Seal Finance SEAL | US$49,76 | -5,13% | 5,16% | US$173.462 | - | 3.486 SEAL |
| 1743 |  MalwareChain MALW | US$0,03153 | -14,18% | -19,37% | US$172.609 | US$392,93 | 5.473.885 MALW |
| 1744 |  eBoost EBST | US$0,001718 | 24,86% | 21,81% | US$171.794 | US$50,63 | 99.990.002 EBST |
| 1745 |  Switch ESH | US$0,01418 | 0,69% | -3,98% | US$171.723 | US$162.965 | 12.113.793 ESH |
| 1746 |  AAX Token AAB | US$0,04850 | -2,36% | 4,89% | US$169.740 | US$14.310,95 | 3.500.005 AAB |
| 1747 |  2GIVE 2GIVE | US$0,0003237 | 0,23% | -11,67% | US$170.349 | - | 526.285.882 2GIVE |
| 1748 |  SafeInsure SINS | US$0,008418 | 0,24% | -28,48% | US$169.808 | US$1.238.171 | 20.171.444 SINS |
| 1749 |  Rublix RBLX | US$0,008086 | 0,09% | -15,32% | US$168.037 | US$3.731,58 | 20.781.284 RBLX |
| 1750 |  imbrex REX | US$0,01915 | 43,07% | -5,18% | US$165.844 | US$1.015,07 | 8.660.756 REX |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.