Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Italian Lira ITL | US$0,000003234 | 0,09% | -11,73% | US$80.860 | - | 24.999.999.998 ITL |
| 1903 |  FirstCoin FRST | US$0,002589 | -42,72% | -41,11% | US$80.810 | US$0,000003420 | 31.207.528 FRST |
| 1904 |  CryptoSoul SOUL | US$0,0003006 | -2,33% | -45,39% | US$80.336 | - | 267.208.853 SOUL |
| 1905 |  Emerald Crypto EMD | US$0,004194 | -10,33% | -42,50% | US$80.186 | US$0,0007754 | 19.117.129 EMD |
| 1906 |  Gentarium GTM | US$0,01586 | -1,77% | -25,37% | US$80.173 | US$15,65 | 5.054.939 GTM |
| 1907 |  Linfinity LFC | US$0,00008806 | -3,04% | -1,62% | US$79.756 | - | 905.666.529 LFC |
| 1908 |  Cheesecoin CHEESE | US$0,0001941 | 0,09% | 5,92% | US$79.347 | US$0,3426 | 408.869.908 CHEESE |
| 1909 |  Ratecoin XRA | US$0,0006469 | 33,46% | -29,54% | US$79.210 | US$1,79 | 122.449.162 XRA |
| 1910 |  Ouroboros OURO | US$0,002500 | 0,00% | 4,17% | US$78.242 | US$201,99 | 31.296.749 OURO |
| 1911 |  Bela BELA | US$0,001617 | 0,09% | -44,96% | US$78.446 | - | 48.507.463 BELA |
| 1912 |  VULCANO VULC | US$0,0003234 | 0,09% | -11,73% | US$78.095 | - | 241.450.731 VULC |
| 1913 |  SalmonSwap SAL | US$0,07691 | -30,16% | -37,69% | US$76.914 | US$664,22 | 1.000.000 SAL |
| 1914 |  Motocoin MOTO | US$0,003881 | 0,09% | -11,93% | US$76.239 | - | 19.642.673 MOTO |
| 1915 |  Yearn Finance Bit YFBT | US$48,39 | -7,79% | -8,88% | US$75.594 | US$5.064,52 | 1.562 YFBT |
| 1916 |  Bitcoin Zero BZX | US$0,002614 | 0,99% | -38,53% | US$75.830 | US$14,55 | 29.010.752 BZX |
| 1917 |  Arionum ARO | US$0,0004712 | 15,60% | 28,60% | US$75.128 | US$50,06 | 159.429.300 ARO |
| 1918 |  Elementeum ELET | US$0,01437 | 3,97% | 8,26% | US$75.079 | - | 5.223.113 ELET |
| 1919 |  Blur BLUR | US$0,01100 | -16,99% | -30,21% | US$70.386 | US$18.247,79 | 6.400.493 BLUR |
| 1920 |  Evil Coin EVIL | US$0,003560 | 0,23% | -11,67% | US$74.843 | - | 21.020.383 EVIL |
| 1921 |  EthereumX ETX | US$0,0008177 | -11,77% | -23,31% | US$71.328 | - | 87.225.579 ETX |
| 1922 |  SkinCoin SKIN | US$0,0008344 | 15,28% | 47,40% | US$73.583 | US$17.225,28 | 88.183.483 SKIN |
| 1923 |  CryptoEnergy CNRG | US$2,62 | -0,15% | -0,09% | US$72.569 | US$3,79 | 27.700 CNRG |
| 1924 |  EvenCoin EVN | US$0,002321 | -20,94% | -57,23% | US$72.521 | US$83.482,08 | 31.247.621 EVN |
| 1925 |  PengolinCoin PGO | US$0,003486 | -10,77% | -27,21% | US$72.774 | US$157.164 | 20.874.626 PGO |
| 1926 |  GuccioneCoin GCC | US$0,003560 | 0,23% | -11,67% | US$72.227 | - | 20.285.537 GCC |
| 1927 |  MMOCoin MMO | US$0,001086 | 2,54% | -1,40% | US$71.301 | US$68,22 | 65.670.524 MMO |
| 1928 |  Waletoken WTN | US$0,000003572 | -5,01% | 29,14% | US$71.159 | US$4.307,65 | 19.918.713.667 WTN |
| 1929 |  SF Capital SFCP | US$0,0007116 | 4,86% | -3,12% | US$71.156 | US$151,61 | 99.999.500 SFCP |
| 1930 |  Profile Utility Token PUT | US$0,001553 | 0,20% | -49,63% | US$70.353 | US$396,18 | 45.289.804 PUT |
| 1931 |  Acoin ACOIN | US$0,05757 | 0,09% | 14,43% | US$70.243 | - | 1.220.085 ACOIN |
| 1932 |  Aigang AIX | US$0,002386 | 3,97% | 8,26% | US$69.855 | - | 29.274.567 AIX |
| 1933 |  Zuflo Coin ZFL | US$0,001060 | 8,74% | -33,24% | US$68.819 | US$23.166,56 | 64.944.573 ZFL |
| 1934 |  Freyrchain FREC | US$0,0001360 | 0,26% | 0,12% | US$68.013 | US$1,25 | 500.000.000 FREC |
| 1935 |  Dynamite DYNMT | US$0,1831 | -7,32% | 13,95% | US$68.209 | US$63.752,10 | 372.530 DYNMT |
| 1936 |  Martkist MARTK | US$0,004201 | 10,92% | 61,68% | US$62.969 | US$73,69 | 14.988.788 MARTK |
| 1937 |  ZINC ZINC | US$0,01214 | 3,97% | -14,28% | US$67.768 | - | 5.583.588 ZINC |
| 1938 |  Civitas CIV | US$0,008409 | 0,09% | -0,22% | US$66.596 | - | 7.919.259 CIV |
| 1939 |  ACE (TokenStars) ACE | US$0,005475 | 0,05% | -9,60% | US$66.226 | - | 12.095.419 ACE |
| 1940 |  EUNOMIA ENTS | US$0,000004036 | -3,58% | 541,18% | US$66.277 | - | 16.420.688.682 ENTS |
| 1941 |  Nekonium NUKO | US$0,005503 | -18,86% | 1,00% | US$66.036 | US$1.449,59 | 12.000.829 NUKO |
| 1942 |  yTSLA Finance yTSLA | US$0,9829 | -15,14% | -13,61% | US$65.262 | US$22.101,39 | 66.401 yTSLA |
| 1943 |  Bitcoin CZ BCZ | US$0,01979 | 0,38% | -22,85% | US$64.448 | US$7.315,18 | 3.256.792 BCZ |
| 1944 |  Rimbit RBT | US$0,0003237 | 0,23% | -11,67% | US$63.953 | - | 197.581.050 RBT |
| 1945 |  Thingschain TIC | US$0,000005563 | -0,09% | -11,52% | US$63.667 | US$2.503,76 | 11.445.000.000 TIC |
| 1946 |  YFIVE FINANCE YFIVE | US$3,44 | 5,70% | -14,89% | US$62.445 | US$231.748 | 18.149 YFIVE |
| 1947 |  InvestFeed IFT | US$0,0003234 | 0,09% | -11,93% | US$61.900 | - | 191.381.257 IFT |
| 1948 |  CoinUs CNUS | US$0,0001814 | -44,59% | 0,12% | US$61.665 | US$2,34 | 340.000.000 CNUS |
| 1949 |  Ignition IC | US$0,04512 | -14,75% | -75,96% | US$62.199 | US$28,34 | 1.378.498 IC |
| 1950 |  Grimm GRIMM | US$0,001019 | -5,35% | -12,65% | US$61.677 | US$7,18 | 60.501.300 GRIMM |
| 1951 |  Squorum SQR | US$0,004532 | 0,23% | 2,83% | US$61.690 | - | 13.613.403 SQR |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.