Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  WeBlock WON | US$0,01350 | -0,15% | -0,67% | US$60.821 | US$26.017,79 | 4.505.536 WON |
| 1953 |  CBDAO BREE | US$0,05676 | 1,94% | 12,85% | US$60.610 | US$28.262,08 | 1.067.840 BREE |
| 1954 |  Fox Trading FOXT | US$0,007021 | -19,51% | -15,81% | US$60.827 | US$145.694 | 8.663.499 FOXT |
| 1955 |  Halving Token HALV | US$0,03334 | 3,17% | -17,47% | US$60.567 | US$29,70 | 1.816.701 HALV |
| 1956 |  Paytomat PTI | US$0,0003613 | 4,48% | 3,18% | US$59.984 | US$240,36 | 166.030.078 PTI |
| 1957 |  ELTCOIN ELTCOIN | US$0,0006887 | -4,85% | -7,16% | US$61.987 | US$1.430,31 | 90.000.000 ELTCOIN |
| 1958 |  Digitalcoin DGC | US$0,001618 | -16,47% | 47,22% | US$59.691 | US$2,52 | 36.882.728 DGC |
| 1959 |  Anoncoin ANC | US$0,02814 | 8,85% | -9,86% | US$59.383 | US$12,02 | 2.110.317 ANC |
| 1960 |  SteepCoin STEEP | US$0,0003234 | 42,99% | -28,43% | US$58.706 | US$4,39 | 181.505.253 STEEP |
| 1961 |  Privatix PRIX | US$0,05304 | 8,71% | -27,78% | US$58.449 | US$19.119,24 | 1.101.900 PRIX |
| 1962 |  Spaceswap MILK2 | US$0,02739 | -9,08% | -10,35% | US$56.853 | US$20.954,16 | 2.075.544 MILK2 |
| 1963 |  Naviaddress NAVI | US$0,0002390 | -3,38% | 49,24% | US$57.964 | US$57.932,85 | 242.550.845 NAVI |
| 1964 |  Arepacoin AREPA | US$0,003367 | 64,13% | 63,57% | US$57.699 | US$3,66 | 17.136.985 AREPA |
| 1965 |  Taklimakan Network TAN | US$0,001251 | -1,93% | 5,78% | US$57.452 | US$20.341,30 | 45.942.180 TAN |
| 1966 |  Arion ARION | US$0,004205 | 0,09% | -18,22% | US$56.684 | - | 13.481.050 ARION |
| 1967 |  Veles VLS | US$0,04414 | 4,28% | 4,93% | US$56.558 | US$33.231,14 | 1.281.193 VLS |
| 1968 |  Asura Coin ASA | US$0,0002517 | -4,85% | 5,20% | US$55.599 | US$42,68 | 220.932.400 ASA |
| 1969 |  Stellar Classic XLMX | US$0,00005293 | -5,01% | 5,29% | US$55.174 | - | 1.042.482.423 XLMX |
| 1970 |  Bionic BNC | US$0,0001058 | -4,85% | -11,31% | US$54.917 | - | 518.931.721 BNC |
| 1971 |  FidexToken FEX | US$0,000001880 | -67,77% | 6,82% | US$54.906 | US$7,65 | 29.198.335.553 FEX |
| 1972 |  ATBCoin ATB | US$0,001294 | 0,09% | -11,93% | US$54.387 | - | 42.038.227 ATB |
| 1973 |  Obee Network OBEE | US$0,001086 | -0,35% | 7,03% | US$54.503 | - | 50.196.611 OBEE |
| 1974 |  STRAKS STAK | US$0,002264 | 4,58% | -6,59% | US$54.018 | US$3,66 | 23.858.907 STAK |
| 1975 |  Kind Ads Token KIND | US$0,001262 | -15,93% | 108,21% | US$53.335 | US$113,49 | 42.246.693 KIND |
| 1976 |  SiaCashCoin SCC | US$0,000003444 | 7,56% | 36,94% | US$52.787 | US$192,41 | 15.328.602.024 SCC |
| 1977 |  InterValue INVE | US$0,0004084 | 22,25% | -17,35% | US$52.235 | - | 127.892.710 INVE |
| 1978 |  Peony PNY | US$0,007905 | -2,31% | 8,45% | US$50.656 | US$2.530,86 | 6.408.224 PNY |
| 1979 |  EDRCoin EDRC | US$0,01779 | 0,09% | 15,33% | US$52.144 | - | 2.931.224 EDRC |
| 1980 |  Photon PHO | US$0,000001375 | -2,85% | -9,70% | US$52.129 | US$0,1374 | 37.923.378.905 PHO |
| 1981 |  Neuromorphic.io NMP | US$0,009817 | 0,69% | -21,52% | US$34.361 | US$2.459,44 | 3.500.000 NMP |
| 1982 |  BitWhite BTW | US$0,001421 | 7,65% | 6,13% | US$51.630 | US$90.330,30 | 36.325.371 BTW |
| 1983 |  GoldFund GFUN | US$0,0003234 | 0,09% | 2,62% | US$49.840 | US$0,01584 | 154.093.551 GFUN |
| 1984 |  ShowHand HAND | US$0,0000007947 | -4,85% | 26,40% | US$49.202 | US$2,07 | 61.912.434.418 HAND |
| 1985 |  Crowd Machine CMCT | US$0,0001040 | 4,15% | 0,14% | US$48.884 | US$152,73 | 470.164.800 CMCT |
| 1986 |  PlayGame PXG | US$0,00004800 | 4,19% | 4,26% | US$47.991 | US$567,42 | 999.875.000 PXG |
| 1987 |  Bitcoin Interest BCI | US$0,002588 | -11,03% | 40,91% | US$47.421 | US$3,28 | 18.326.892 BCI |
| 1988 |  S.Finance SFG | US$0,5545 | -6,85% | 31,27% | US$47.081 | US$6.793.872 | 84.903 SFG |
| 1989 |  RealChain RCT | US$0,00009272 | 11,01% | -38,55% | US$47.328 | US$1.963,86 | 510.469.599 RCT |
| 1990 |  FUZE Token FUZE | US$60,57 | -2,90% | -30,00% | US$46.542 | US$29.792,98 | 768 FUZE |
| 1991 |  MultiCoinCasino MCC | US$0,009402 | -2,24% | -2,97% | US$45.201 | US$10.908,10 | 4.807.840 MCC |
| 1992 |  BLAST BLAST | US$0,0009703 | 0,09% | -11,73% | US$45.869 | US$2,12 | 47.272.215 BLAST |
| 1993 |  Digiwage WAGE | US$0,0009710 | 0,23% | -11,86% | US$45.700 | US$0,3186 | 47.062.308 WAGE |
| 1994 |  Niobio Cash NBR | US$0,0003237 | 0,23% | -11,86% | US$45.576 | US$0,2003 | 140.803.743 NBR |
| 1995 |  Fiii FIII | US$0,00009299 | -7,14% | 11,95% | US$44.861 | US$418,18 | 482.404.699 FIII |
| 1996 |  More Coin MORE | US$0,02233 | -1,20% | 1,59% | US$44.668 | US$273,30 | 2.000.000 MORE |
| 1997 |  Business Credit Alliance Chain BCAC | US$0,00009299 | -5,24% | 10,62% | US$43.156 | US$167,77 | 464.074.437 BCAC |
| 1998 |  GCN Coin GCN | US$0,0000002546 | -4,08% | -10,51% | US$43.807 | US$3,74 | 172.076.810.000 GCN |
| 1999 |  Coinchase Token CCH | US$0,00002721 | 0,26% | 0,12% | US$43.379 | - | 1.594.527.406 CCH |
| 2000 |  Suretly SUR | US$0,1865 | 1,70% | -12,86% | US$43.878 | US$1.397,57 | 235.290 SUR |
| 2001 |  Impleum IMPL | US$0,004855 | 0,23% | -22,23% | US$43.308 | - | 8.919.895 IMPL |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.