Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Ultragate ULG | US$0,002267 | 0,27% | -22,85% | US$23.730 | US$16,18 | 10.468.386 ULG |
| 2103 |  BitGuild PLAT PLAT | US$0,0004092 | -4,27% | 34,24% | US$24.375 | US$6.205,97 | 59.566.902 PLAT |
| 2104 |  ProxyNode PRX | US$0,0001295 | 0,23% | -58,01% | US$23.227 | US$9,06 | 179.393.507 PRX |
| 2105 |  BERNcash BERN | US$0,0003237 | 0,23% | -11,67% | US$23.057 | - | 71.234.301 BERN |
| 2106 |  ZeusNetwork ZEUS | US$0,0000003237 | 0,23% | -11,86% | US$22.658 | - | 70.000.000.000 ZEUS |
| 2107 |  Spectiv SIG | US$0,0001000 | 3,93% | 9,18% | US$22.101 | US$12,27 | 220.972.801 SIG |
| 2108 |  Thore Cash TCH | US$0,0003974 | 42,72% | -32,76% | US$21.877 | US$50.751,09 | 55.056.178 TCH |
| 2109 |  Bata BTA | US$0,004337 | -95,43% | -95,98% | US$21.915 | US$169,02 | 5.052.601 BTA |
| 2110 |  ParkByte PKB | US$0,004528 | 0,09% | 54,12% | US$21.572 | - | 4.764.026 PKB |
| 2111 |  Decentralized Asset Trading Platform DATP | US$0,000001795 | 75,06% | 51,05% | US$21.220 | US$4,18 | 11.820.620.222 DATP |
| 2112 |  Citadel CTL | US$0,001942 | 0,23% | -11,67% | US$21.303 | - | 10.969.269 CTL |
| 2113 |  Flowchain FLC | US$0,02384 | 249,53% | 89,60% | US$21.024 | - | 881.836 FLC |
| 2114 |  SWYFT SWYFTT | US$0,03022 | 9,07% | -6,18% | US$21.365 | US$12.234,17 | 706.940 SWYFTT |
| 2115 |  Gossip Coin GOSS | US$0,0006474 | 0,23% | 74,73% | US$21.026 | US$18,37 | 32.479.221 GOSS |
| 2116 |  GeyserCoin GSR | US$0,01488 | 0,09% | 1,51% | US$20.736 | US$0,01487 | 1.393.718 GSR |
| 2117 |  Nyerium NYEX | US$0,0006474 | 0,23% | -11,67% | US$20.643 | US$33,99 | 31.887.887 NYEX |
| 2118 |  PostCoin POST | US$0,001294 | 0,09% | -11,93% | US$20.530 | - | 15.868.233 POST |
| 2119 |  ebakus EBK | US$0,0002252 | -4,85% | 258,14% | US$20.521 | - | 91.137.865 EBK |
| 2120 |  Spectrum SPT | US$0,00001656 | -4,85% | -4,59% | US$19.867 | US$8.058,59 | 1.199.987.500 SPT |
| 2121 |  Mchain MAR | US$0,0003645 | 6,25% | -42,98% | US$19.874 | US$72,26 | 54.528.800 MAR |
| 2122 |  Iridium IRD | US$0,0009710 | 0,23% | 31,74% | US$19.670 | - | 20.256.627 IRD |
| 2123 |  PayCoin XPY | US$0,001618 | 0,23% | 47,22% | US$19.413 | - | 11.995.342 XPY |
| 2124 |  TRAXIA TM2 | US$0,00005820 | -19,69% | -35,52% | US$19.108 | US$167,58 | 328.320.714 TM2 |
| 2125 |  Scanetchain SWC | US$0,00002264 | 0,09% | -81,83% | US$19.007 | US$50,44 | 839.506.297 SWC |
| 2126 |  onLEXpa onLEXpa | US$0,00003234 | -22,55% | -11,93% | US$18.954 | US$16,74 | 585.999.043 onLEXpa |
| 2127 |  FuzzBalls FUZZ | US$0,003881 | 0,09% | -11,93% | US$18.746 | - | 4.829.945 FUZZ |
| 2128 |  Knekted KNT | US$0,00002327 | -14,13% | -29,45% | US$18.221 | US$1,05 | 783.210.551 KNT |
| 2129 |  GoHelpFund HELP | US$0,001505 | -22,21% | 20,64% | US$18.281 | US$6.150,27 | 12.147.167 HELP |
| 2130 |  Zayedcoin ZYD | US$0,002913 | 0,23% | -27,73% | US$18.189 | - | 6.243.840 ZYD |
| 2131 |  Xuez XUEZ | US$0,004855 | 15,65% | -26,55% | US$19.345 | US$46.953,74 | 3.984.441 XUEZ |
| 2132 |  Kalkulus KLKS | US$0,0009703 | 0,09% | -11,93% | US$17.833 | US$25,29 | 18.378.508 KLKS |
| 2133 |  Shivers SHVR | US$0,0003234 | 0,09% | -11,93% | US$17.612 | - | 54.453.298 SHVR |
| 2134 |  Kemacoin KEMA | US$0,0007116 | 0,09% | -11,93% | US$17.334 | US$2,28 | 24.360.241 KEMA |
| 2135 |  Sparkle Loyalty SPRKL | US$0,001601 | -82,75% | -77,48% | US$16.446 | US$161,08 | 10.272.566 SPRKL |
| 2136 |  ETHPlus ETHP | US$0,01303 | 8,10% | 18,94% | US$17.054 | US$15.454,94 | 1.308.522 ETHP |
| 2137 |  Helex HLX | US$0,2409 | -10,24% | -42,54% | US$16.902 | US$3.243,82 | 70.160 HLX |
| 2138 |  KUN KUN | US$8,40 | 0,09% | 1,98% | US$16.799 | US$92,40 | 2.000 KUN |
| 2139 |  Hyper Speed Network HSN | US$0,0001330 | -0,15% | -58,79% | US$16.357 | US$11,94 | 122.987.866 HSN |
| 2140 |  AmsterdamCoin AMS | US$0,0003234 | 0,09% | -11,93% | US$16.237 | - | 50.201.886 AMS |
| 2141 |  Ccore CCO | US$0,009430 | -7,07% | 9,01% | US$16.032 | US$54,91 | 1.699.999 CCO |
| 2142 |  Exosis EXO | US$0,03108 | 6,98% | -11,68% | US$15.953 | US$2.834,80 | 513.275 EXO |
| 2143 |  SCRIV NETWORK SCRIV | US$0,0006471 | 0,19% | -9,08% | US$16.012 | US$32,76 | 24.744.362 SCRIV |
| 2144 |  UChain UCN | US$0,00005192 | -8,58% | -15,21% | US$15.854 | US$6.071,39 | 305.346.957 UCN |
| 2145 |  YENTEN YTN | US$0,0006483 | -33,12% | -40,88% | US$15.786 | US$2,25 | 24.350.077 YTN |
| 2146 |  Bitcoin Adult BTAD | US$0,0003234 | 0,09% | -55,96% | US$15.591 | - | 48.204.879 BTAD |
| 2147 |  Magic Cube Coin MCC | US$0,0001305 | -6,74% | -6,95% | US$15.485 | US$57,29 | 118.694.616 MCC |
| 2148 |  Guider GDR | US$0,00006117 | 0,01% | 1,69% | US$15.242 | US$87,21 | 249.181.440 GDR |
| 2149 |  Neural Protocol NRP | US$0,000001599 | -12,88% | -20,53% | US$15.186 | US$1.629,12 | 9.497.994.014 NRP |
| 2150 |  Galactrum ORE | US$0,002911 | 12,61% | 13,23% | US$14.918 | US$0,2735 | 5.124.807 ORE |
| 2151 |  ROIyal Coin ROCO | US$0,008739 | -17,99% | -23,24% | US$14.605 | US$3,99 | 1.671.165 ROCO |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.