Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Bitcoinus BITS | US$0,000000009999 | -0,15% | -0,09% | US$3.476 | US$12,97 | 347.574.541.555 BITS |
| 2253 |  Independent Money System IMS | US$0,0006474 | 0,23% | -41,11% | US$3.476 | - | 5.368.934 IMS |
| 2254 |  Cabbage CAB | US$0,0003234 | 0,09% | -11,93% | US$3.396 | - | 10.499.996 CAB |
| 2255 |  SocialCoin SOCC | US$0,0003237 | 0,23% | -11,86% | US$3.405 | - | 10.518.425 SOCC |
| 2256 |  Luna Coin LUNA | US$0,001941 | 0,09% | -11,93% | US$3.312 | US$0,0000008000 | 1.706.429 LUNA |
| 2257 |  Veltor VLT | US$0,005826 | 0,23% | -11,67% | US$3.233 | - | 554.855 VLT |
| 2258 |  PosEx PEX | US$0,001294 | 0,09% | -11,93% | US$3.174 | US$0,0000002700 | 2.453.240 PEX |
| 2259 |  LiteCoin Ultra LTCU | US$0,002911 | 0,09% | -55,96% | US$3.002 | US$0,0000007100 | 1.031.300 LTCU |
| 2260 |  iBank IBANK | US$0,0006469 | 0,09% | -11,93% | US$2.928 | - | 4.526.324 IBANK |
| 2261 |  Iconic ICON | US$0,004852 | 0,09% | -11,93% | US$2.876 | - | 592.894 ICON |
| 2262 |  LitecoinToken LTK | US$0,00000003000 | -0,05% | 199,82% | US$2.814 | US$138,31 | 93.798.013.228 LTK |
| 2263 |  Wild Beast Block WBB | US$0,01554 | 0,23% | -20,00% | US$2.826 | - | 181.919 WBB |
| 2264 |  Coinonat CXT | US$0,0003234 | 0,09% | -55,96% | US$2.789 | - | 8.623.200 CXT |
| 2265 |  Abulaba AAA | US$0,0001817 | 335,11% | -7,19% | US$2.742 | - | 15.090.818 AAA |
| 2266 |  SONO SONO | US$0,001294 | 0,09% | -11,73% | US$2.697 | US$1,44 | 2.084.823 SONO |
| 2267 |  Dinero DIN | US$0,0002911 | 28,69% | 58,88% | US$2.605 | US$10,94 | 8.947.929 DIN |
| 2268 |  Silverway SLV | US$0,00001663 | 16,75% | -8,34% | US$2.494 | US$632,89 | 150.009.999 SLV |
| 2269 |  MNPCoin MNP | US$0,0009703 | -24,93% | -47,04% | US$2.127 | US$0,1069 | 2.191.996 MNP |
| 2270 |  Diligence IRA | US$0,00009314 | -5,32% | -1,10% | US$1.956 | US$48,20 | 21.000.000 IRA |
| 2271 |  KZ Cash KZC | US$0,001132 | 0,09% | -59,15% | US$1.771 | US$0,8108 | 1.563.996 KZC |
| 2272 |  Basis Cash BAC | US$0,4813 | -8,14% | -11,37% | US$1.746 | US$3.699.181 | 3.628 BAC |
| 2273 |  Project-X NANOX | US$22.459,88 | 15,92% | 1,93% | US$1.758 | US$39,20 | 0 NANOX |
| 2274 |  PAXEX PAXEX | US$0,00009703 | -57,10% | -62,26% | US$1.705 | US$0,9697 | 17.571.745 PAXEX |
| 2275 |  MoX MOX | US$0,0003234 | 0,09% | -11,93% | US$1.626 | - | 5.027.488 MOX |
| 2276 |  Staker STR | US$0,0009703 | 0,09% | -11,93% | US$1.478 | - | 1.522.796 STR |
| 2277 |  Helpico HELP | US$0,06279 | 59,38% | 26,94% | US$1.484 | US$7,42 | 23.628 HELP |
| 2278 |  Concoin CONX | US$0,001942 | 0,23% | -11,86% | US$1.445 | - | 744.266 CONX |
| 2279 |  Dragon Option DRAGON | US$0,000009315 | -2,25% | -5,65% | US$1.168 | - | 125.379.539 DRAGON |
| 2280 |  Stakinglab LABX | US$0,002266 | 16,94% | 2,83% | US$918 | US$58,23 | 405.158 LABX |
| 2281 |  Benz BENZ | US$0,0001490 | -20,00% | -15,30% | US$888 | US$936,78 | 5.958.969 BENZ |
| 2282 |  Money Plant Token MPT | US$0,0006796 | -0,73% | -7,50% | US$876 | - | 1.288.768 MPT |
| 2283 |  Flit Token FLT | US$0,0000002500 | 13,47% | 8,60% | US$837 | US$3.180,72 | 3.350.000.000 FLT |
| 2284 |  Argus ARGUS | US$0,0006474 | 100,46% | 76,67% | US$743 | US$0,0000003300 | 1.148.324 ARGUS |
| 2285 |  PonziCoin PONZI | US$0,0006469 | 0,09% | -11,93% | US$557 | - | 861.099 PONZI |
| 2286 |  Xenoverse XENO | US$0,00008086 | 0,09% | -11,73% | US$432 | - | 5.336.725 XENO |
| 2287 |  Nibble NBXC | - | 0,00% | 0,00% | - | - | 269.549 NBXC |
| 2288 |  Innovative Bioresearch Classic INNBCL | US$0,000000007100 | -2,91% | -20,83% | US$25 | US$56,02 | 3.570.727.162 INNBCL |
| 2289 |  WETH WETH | US$1.322,73 | -5,13% | 5,16% | - | US$1.238.652.301 | - |
| 2290 |  eToro Euro EURX | US$1,22 | -0,22% | 0,98% | - | US$372.459.283 | - |
| 2291 |  eToro Pound Sterling GBPX | US$1,36 | -0,57% | 0,64% | - | US$234.578.786 | - |
| 2292 |  YAMv2 YAMV2 | US$14,05 | -9,34% | -11,81% | - | US$46.422.919 | - |
| 2293 |  ETHUP ETHUP | US$106,49 | -12,02% | 0,98% | - | US$43.053.914 | - |
| 2294 |  OKExChain OKT | US$65,17 | 0,75% | 0,00% | - | US$43.115.667 | - |
| 2295 |  Interest Bearing ETH ibETH | US$1.343,58 | -8,05% | 4,14% | - | US$38.590.156 | - |
| 2296 |  Basis Gold Share BAGS | US$406,29 | -14,49% | -20,69% | - | US$37.183.123 | - |
| 2297 |  BTCDOWN BTCDOWN | US$0,2948 | -0,85% | 29,19% | - | US$27.845.220 | - |
| 2298 |  Amun Ether 3x Daily Long ETH3L | US$3,34 | -2,77% | 12,85% | - | US$25.912.482 | - |
| 2299 |  BTCUP BTCUP | US$68,34 | 0,61% | -24,40% | - | US$25.035.113 | - |
| 2300 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,05 | 9,06% | -41,73% | - | US$23.475.081 | - |
| 2301 |  Global Utility Smart Digital Token GUSDT | US$45,20 | -16,42% | -6,14% | - | US$23.499.335 | - |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.