Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Compound Dai CDAI | US$0,02100 | -0,14% | 0,10% | - | US$22.323.768 | - |
| 2303 |  Pokeball POKE | US$313,87 | -18,03% | 0,00% | - | US$19.878.896 | - |
| 2304 |  Pearl PEARL | US$245,61 | 15,49% | 7,15% | - | US$19.602.082 | - |
| 2305 |  ETHDOWN ETHDOWN | US$0,01719 | 9,68% | -15,56% | - | US$19.063.307 | - |
| 2306 |  Compound USD Coin CUSDC | US$0,02150 | 0,01% | 0,13% | - | US$18.952.408 | - |
| 2307 |  eToro New Zealand Dollar NZDX | US$0,7183 | 0,22% | 0,98% | - | US$16.929.976 | - |
| 2308 |  HollyGold HGOLD | US$6,33 | 2,21% | -27,17% | - | US$14.676.362 | - |
| 2309 |  SXPUP SXPUP | US$0,4774 | -4,53% | -39,97% | - | US$14.503.833 | - |
| 2310 |  3X Long Ethereum Token ETHBULL | US$4.056,94 | -16,53% | -6,42% | - | US$11.609.878 | - |
| 2311 |  Bao Finance BAO | US$0,0006824 | 23,23% | 426,95% | - | US$13.336.425 | - |
| 2312 |  Value Liquidity VALUE | US$3,56 | 1,13% | 2,34% | - | US$11.315.903 | - |
| 2313 |  DOTUP DOTUP | US$51,42 | -13,32% | -4,37% | - | US$10.219.366 | - |
| 2314 |  Wifi Coin WIFI | US$0,5773 | -0,85% | 10,71% | - | US$9.671.706 | - |
| 2315 |  Klaytn KLAY | US$0,5507 | -1,26% | -7,01% | - | US$9.669.666 | - |
| 2316 |  Bitcoin God GOD | US$4,91 | -4,81% | 5,40% | - | US$9.450.852 | - |
| 2317 |  LINKUP LINKUP | US$17,49 | -10,43% | 9,22% | - | US$9.745.004 | - |
| 2318 |  Bitcoin Standard Hashrate Token BTCST | US$63,70 | -10,01% | -10,53% | - | US$9.453.109 | - |
| 2319 |  SUSHIUP SUSHIUP | US$29,29 | -31,71% | -17,33% | - | US$9.604.242 | - |
| 2320 |  UNIUP UNIUP | US$10,82 | -16,18% | 1,98% | - | US$9.139.974 | - |
| 2321 |  Amun Ether 3x Daily Short ETH3S | US$0,03339 | 14,78% | -56,16% | - | US$8.282.408 | - |
| 2322 |  Australian Dollar Token AUDT | US$0,7454 | -2,30% | -3,13% | - | US$8.721.330 | - |
| 2323 |  DigiFinexToken DFT | US$0,1164 | -0,37% | -26,75% | - | US$7.870.732 | - |
| 2324 |  3X Long Bitcoin Token BULL | US$28.986,79 | 0,73% | -37,04% | - | US$7.592.414 | - |
| 2325 |  DeFi Pulse Index DPI | US$246,07 | -7,79% | 4,63% | - | US$7.509.652 | - |
| 2326 |  AAVEUP AAVEUP | US$86,14 | -9,08% | 37,55% | - | US$7.303.456 | - |
| 2327 |  XRPUP XRPUP | US$1,69 | -5,04% | -15,46% | - | US$6.469.088 | - |
| 2328 |  LTCUP LTCUP | US$25,13 | -8,42% | -20,73% | - | US$6.415.288 | - |
| 2329 |  UNIDOWN UNIDOWN | US$0,07900 | 8,51% | -46,38% | - | US$6.047.714 | - |
| 2330 |  CircleSwap CIR | US$3,18 | 43,82% | -0,60% | - | US$6.019.401 | - |
| 2331 |  QUEENBEE QBZ | US$0,005884 | -12,90% | 4,00% | - | US$5.947.283 | - |
| 2332 |  DOTDOWN DOTDOWN | US$0,01637 | 10,90% | -25,32% | - | US$5.706.684 | - |
| 2333 |  Dynamic Set Dollar DSD | US$0,3295 | -12,01% | -49,65% | - | US$5.326.021 | - |
| 2334 |  AAVEDOWN AAVEDOWN | US$0,01080 | 14,12% | -67,78% | - | US$4.947.656 | - |
| 2335 |  Bitcoin Vault BTCV | US$65,10 | -7,33% | -12,64% | - | US$5.289.618 | - |
| 2336 |  Golff GOF | US$0,6789 | 8,93% | -13,73% | - | US$5.292.610 | - |
| 2337 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,04271 | -19,50% | 19,75% | - | US$5.104.774 | - |
| 2338 |  Gera Coin GERA | US$0,5334 | -4,07% | -4,67% | - | US$5.180.972 | - |
| 2339 |  Ontology Gas ONG | US$0,2170 | -2,84% | -10,64% | - | US$5.436.522 | - |
| 2340 |  Dragon Token DT | US$2,22 | -3,40% | 3,54% | - | US$4.840.619 | - |
| 2341 |  Daiquilibrium DAIQ | US$0,5635 | 32,99% | 347,18% | - | US$4.695.644 | - |
| 2342 |  KOK KOK | US$0,3050 | -0,48% | 6,51% | - | US$4.679.206 | - |
| 2343 |  DIGG DIGG | US$68.710,17 | -12,99% | 0,00% | - | US$4.595.917 | - |
| 2344 |  sBTC SBTC | US$32.625,80 | 0,53% | -10,68% | - | US$4.359.313 | - |
| 2345 |  Terra Virtua Kolect TVK | US$0,09987 | -11,89% | 5,38% | - | US$4.296.013 | - |
| 2346 |  EduMetrix Coin EMC | US$13,83 | 0,95% | 5,02% | - | US$4.232.549 | - |
| 2347 |  Jubi Token JT | US$0,09261 | -2,08% | -4,65% | - | US$4.129.856 | - |
| 2348 |  LINKDOWN LINKDOWN | US$0,003230 | 13,37% | -22,40% | - | US$3.983.292 | - |
| 2349 |  YFIII YFIII | US$81,22 | -0,56% | -0,43% | - | US$3.843.961 | - |
| 2350 |  FinexboxToken FNB | US$2,45 | -0,17% | -11,87% | - | US$3.884.055 | - |
| 2351 |  XTZUP XTZUP | US$1,12 | -9,01% | -35,34% | - | US$3.831.460 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.