Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Plasma Finance PPAY | US$0,03959 | 3,99% | 41,05% | - | US$585.675 | - |
| 2503 |  MCDEX MCB | US$8,48 | -3,62% | 33,58% | - | US$580.344 | - |
| 2504 |  Basis Gold BAG | US$0,8309 | 13,67% | -32,50% | - | US$569.470 | - |
| 2505 |  QuiverX QRX | US$0,02258 | -8,50% | 20,35% | - | US$578.294 | - |
| 2506 |  Bitcoiva BCA | US$2,93 | -1,04% | 12,30% | - | US$570.921 | - |
| 2507 |  OASISBloc OSB | US$0,4072 | 9,26% | -10,09% | - | US$566.615 | - |
| 2508 |  Swapfolio SWFL | US$0,09974 | -10,88% | 3,71% | - | US$568.862 | - |
| 2509 |  YottaChain YTA | US$0,01758 | -2,69% | -11,15% | - | US$561.170 | - |
| 2510 |  Barkis Network BKS | US$0,8714 | -6,51% | -16,21% | - | US$556.355 | - |
| 2511 |  Dego Finance DEGO | US$0,6084 | 0,15% | 1,42% | - | US$1.217.015 | - |
| 2512 |  Libartysharetoken LST | US$0,1028 | -7,11% | 15,65% | - | US$542.760 | - |
| 2513 |  HBTC Captain Token HBC | US$3,85 | -5,07% | -4,83% | - | US$518.326 | - |
| 2514 |  BSCEX BSCX | US$2,03 | -0,04% | -0,16% | - | US$516.391 | - |
| 2515 |  Narwhale.finance NAWA | US$0,1525 | 0,00% | 0,00% | - | US$513.946 | - |
| 2516 |  One Cash ONC | US$0,6395 | -22,24% | -40,30% | - | US$514.242 | - |
| 2517 |  nHBTC N0001 | US$0,9166 | 0,49% | -17,46% | - | US$509.736 | - |
| 2518 |  MiraQle MQL | US$0,1594 | -1,10% | 1,11% | - | US$504.503 | - |
| 2519 |  Proof Of Liquidity POL | US$0,03894 | -1,26% | 87,05% | - | US$505.516 | - |
| 2520 |  Yield YLD | US$46,81 | -20,12% | -16,59% | - | US$509.706 | - |
| 2521 |  MobileCoin MOB | US$2,86 | -4,75% | -13,04% | - | US$497.182 | - |
| 2522 |  SpiderDAO SPDR | US$0,02730 | -4,06% | 8,36% | - | US$491.687 | - |
| 2523 |  ITAM Games ITAM | US$0,01326 | -2,23% | 34,04% | - | US$488.954 | - |
| 2524 |  Apiary Fund Coin AFC | US$0,6660 | 0,03% | -11,71% | - | US$462.061 | - |
| 2525 |  Metis MTS | US$1,70 | -0,27% | -27,03% | - | US$467.061 | - |
| 2526 |  Bitpower BPP | US$0,02630 | -16,52% | 72,40% | - | US$470.521 | - |
| 2527 |  WHALE WHALE | US$6,40 | 9,18% | 50,97% | - | US$470.504 | - |
| 2528 |  DigiCol DGCL | US$0,06217 | -22,69% | -16,27% | - | US$464.962 | - |
| 2529 |  GrafSound GSMT | US$0,4487 | 0,27% | 2,84% | - | US$462.445 | - |
| 2530 |  Compound 0x CZRX | US$0,01065 | -4,78% | -10,57% | - | US$460.512 | - |
| 2531 |  Vox.Finance VOX | US$245,28 | -21,80% | 523,78% | - | US$461.900 | - |
| 2532 |  Gold BCR GBCR | US$1.858,33 | -0,29% | 1,44% | - | US$448.212 | - |
| 2533 |  Block Duelers NFT Battles BDT | US$58,67 | 19,15% | 0,00% | - | US$438.573 | - |
| 2534 |  Zyro ZYRO | US$0,02798 | -2,98% | -2,56% | - | US$456.456 | - |
| 2535 |  ViteX Coin VX | US$0,2609 | 3,95% | 28,07% | - | US$428.985 | - |
| 2536 |  Handy HANDY | US$0,01112 | -17,00% | -21,26% | - | US$426.562 | - |
| 2537 |  RAKUN RAKU | US$0,01869 | 2,74% | -2,91% | - | US$449.936 | - |
| 2538 |  Index Cooperative INDEX | US$10,45 | 11,72% | 36,70% | - | US$421.489 | - |
| 2539 |  Buy-Sell BSE | US$1,80 | -3,86% | 2,50% | - | US$427.464 | - |
| 2540 |  JackPool.finance JFI | US$43,97 | -0,95% | -7,43% | - | US$417.786 | - |
| 2541 |  BlackDragon BDT | US$3,89 | 57,54% | 68,43% | - | US$407.383 | - |
| 2542 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,52 | 0,90% | -1,13% | - | US$412.183 | - |
| 2543 |  LinkArt LAR | US$0,002225 | 0,27% | -26,01% | - | US$406.662 | - |
| 2544 |  Unifty NIF | US$0,9440 | -9,78% | 474,81% | - | US$409.737 | - |
| 2545 |  Netflix tokenized stock Bittrex NFLX | US$558,43 | -2,02% | 0,00% | - | US$399.181 | - |
| 2546 |  CNNS CNNS | US$0,002811 | 0,38% | -4,70% | - | US$186.482 | - |
| 2547 |  3x Long Bitcoin Cash Token BCHBULL | US$4,82 | -4,26% | -43,73% | - | US$397.830 | - |
| 2548 |  BigBang Core BBC | US$0,5775 | -3,59% | 5,39% | - | US$383.761 | - |
| 2549 |  One Share ONS | US$52,44 | -26,09% | -61,31% | - | US$379.711 | - |
| 2550 |  Yfi.mobi YFIM | US$71,28 | -3,82% | -2,38% | - | US$376.825 | - |
| 2551 |  7up Finance 7UP | US$1,39 | -18,14% | -49,81% | - | US$374.499 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.