Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  TosDis DIS | US$105,08 | 0,00% | 0,00% | - | US$3.585.208 | - |
| 2353 |  BKEX Token BKK | US$0,08904 | -3,55% | 0,63% | - | US$3.480.571 | - |
| 2354 |  XRPDOWN XRPDOWN | US$0,1801 | 6,16% | 3,36% | - | US$3.317.994 | - |
| 2355 |  ADAUP ADAUP | US$12,75 | -9,57% | -36,52% | - | US$3.600.167 | - |
| 2356 |  Gold Coin Reserve GCR | US$1.857,24 | -0,03% | 1,10% | - | US$3.528.424 | - |
| 2357 |  DMD DMD | US$25,60 | -2,77% | -15,55% | - | US$3.216.582 | - |
| 2358 |  ARTH ARTH | US$1,17 | -55,78% | 0,00% | - | US$3.212.276 | - |
| 2359 |  Compound USDT CUSDT | US$0,02065 | -0,12% | 0,12% | - | US$3.140.738 | - |
| 2360 |  WEMIX WEMIX | US$0,1781 | -3,02% | 9,99% | - | US$3.158.946 | - |
| 2361 |  Wise WISE | US$0,5031 | -9,03% | -12,76% | - | US$3.097.867 | - |
| 2362 |  WaykiChain Governance Coin WGRT | US$0,008035 | 0,55% | 38,56% | - | US$3.003.894 | - |
| 2363 |  Mineral MNR | US$0,004113 | 1,76% | -2,62% | - | US$2.862.080 | - |
| 2364 |  YFIUP YFIUP | US$8,21 | -20,33% | -56,42% | - | US$2.904.096 | - |
| 2365 |  CUDOS CUDOS | US$0,06606 | -22,11% | -32,69% | - | US$2.807.947 | - |
| 2366 |  AOS AOS | US$0,06683 | -4,05% | -17,41% | - | US$2.843.172 | - |
| 2367 |  FUTUREXCRYPTO FXC | US$1,37 | 20,28% | -75,94% | - | US$2.813.852 | - |
| 2368 |  PROXI CREDIT | US$0,01998 | 2,68% | -7,75% | - | US$2.803.599 | - |
| 2369 |  Poolz Finance POOLZ | US$12,89 | 50,74% | 72,86% | - | US$2.898.009 | - |
| 2370 |  Helmet.insure HELMET | US$0,1924 | -13,15% | 36,63% | - | US$2.650.545 | - |
| 2371 |  New BitShares NBS | US$0,01307 | -4,02% | -12,94% | - | US$2.637.347 | - |
| 2372 |  SXPDOWN SXPDOWN | US$0,008759 | -12,70% | -3,82% | - | US$2.569.317 | - |
| 2373 |  FairGame FAIR | US$0,004523 | -0,50% | 3,41% | - | US$2.621.730 | - |
| 2374 |  YFIDOWN YFIDOWN | US$0,03389 | 35,04% | 49,69% | - | US$2.411.852 | - |
| 2375 |  VEROX VRX | US$131,26 | -8,03% | 8,08% | - | US$2.554.567 | - |
| 2376 |  Baroin BRI | US$1,15 | 3,52% | -6,50% | - | US$2.424.167 | - |
| 2377 |  Basis Share BAS | US$63,73 | -4,59% | -21,44% | - | US$2.452.839 | - |
| 2378 |  Furucombo COMBO | US$2,82 | 12,17% | 66,33% | - | US$2.366.686 | - |
| 2379 |  3X Long Chainlink Token LINKBULL | US$909,84 | -15,28% | -7,86% | - | US$2.411.907 | - |
| 2380 |  Loon Network LOON | US$0,08837 | 3,39% | -5,12% | - | US$2.286.576 | - |
| 2381 |  Union Fair Coin UFC | US$0,08080 | 6,13% | 1,95% | - | US$2.298.579 | - |
| 2382 |  PolkaBridge PBR | US$0,09136 | 0,00% | 0,00% | - | US$2.302.492 | - |
| 2383 |  Brother Music Platform BMP | US$0,05541 | -2,45% | -14,80% | - | US$2.260.397 | - |
| 2384 |  Typhoon Cash PHOON | US$820,10 | -57,28% | 0,00% | - | US$2.327.265 | - |
| 2385 |  Mithril Share MIS | US$53,13 | 32,79% | -67,16% | - | US$2.246.655 | - |
| 2386 |  UnFederalReserve ERSDL | US$0,01539 | -24,28% | 110,01% | - | US$2.160.954 | - |
| 2387 |  Vectorspace AI VXV | US$0,8536 | 58,78% | 188,32% | - | US$2.229.872 | - |
| 2388 |  Radix EXRD | US$0,1071 | 3,48% | -12,42% | - | US$2.253.831 | - |
| 2389 |  Polkacover CVR | US$0,4837 | -18,08% | 0,00% | - | US$2.104.283 | - |
| 2390 |  BitOnyx BTNYX | US$0,4823 | 5,17% | 32,65% | - | US$2.027.223 | - |
| 2391 |  Trabzonspor Fan Token TRA | US$3,28 | -4,90% | -11,24% | - | US$2.019.904 | - |
| 2392 |  MeconCash MCH | US$0,07254 | 7,68% | 4,89% | - | US$1.959.960 | - |
| 2393 |  MITH Cash MIC | US$0,4226 | -1,29% | -47,91% | - | US$1.856.150 | - |
| 2394 |  Insured Finance INFI | US$0,4501 | -30,47% | 0,00% | - | US$1.840.700 | - |
| 2395 |  Rubic RBC | US$0,08796 | -14,60% | 199,24% | - | US$1.779.131 | - |
| 2396 |  UNION Protocol Governance Token UNN | US$0,02693 | -18,84% | 0,27% | - | US$1.756.470 | - |
| 2397 |  Lien LIEN | US$36,87 | -0,83% | -4,51% | - | US$1.741.388 | - |
| 2398 |  Dvision Network DVI | US$0,1315 | 31,84% | 48,85% | - | US$1.738.969 | - |
| 2399 |  TRXUP TRXUP | US$2,42 | -4,86% | -20,98% | - | US$1.728.422 | - |
| 2400 |  BUILD Finance BUILD | US$26,82 | 41,04% | 23,82% | - | US$1.729.429 | - |
| 2401 |  3X Long Cardano Token ADABULL | US$4.455,71 | -9,73% | -34,22% | - | US$1.901.339 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.