Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  High Voltage HVCO | US$0,005503 | 0,23% | -41,92% | US$8.222 | US$0,0000008700 | 1.494.171 HVCO |
| 2203 |  Eurocoin EUC | US$0,0006474 | 0,23% | 76,67% | US$8.038 | - | 12.416.554 EUC |
| 2204 |  BoostCoin BOST | US$0,0006474 | 0,23% | -11,67% | US$7.675 | - | 11.855.487 BOST |
| 2205 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2206 |  YoloCash YLC | US$0,0002517 | -9,61% | 0,07% | US$7.424 | US$24.391,66 | 29.499.388 YLC |
| 2207 |  ANON ANON | US$0,0009710 | 0,23% | -11,67% | US$7.374 | - | 7.593.802 ANON |
| 2208 |  SpreadCoin SPR | US$0,0006469 | 0,09% | -11,93% | US$7.219 | - | 11.159.260 SPR |
| 2209 |  DOWCOIN DOW | US$0,0006093 | -4,85% | 5,34% | US$7.217 | - | 11.845.266 DOW |
| 2210 |  HEIDI HDI | US$0,007921 | 358,86% | 26,23% | US$7.158 | US$227,80 | 903.700 HDI |
| 2211 |  Prime-XI PXI | US$0,0003237 | 0,23% | -11,67% | US$7.099 | - | 21.931.815 PXI |
| 2212 |  Gold Poker GPKR | US$0,001294 | 0,09% | -29,54% | US$6.806 | US$2.523,98 | 5.260.826 GPKR |
| 2213 |  Castle CSTL | US$0,0003234 | 0,09% | -11,73% | US$6.715 | US$0,2725 | 20.762.483 CSTL |
| 2214 |  TajCoin TAJ | US$0,0003237 | -49,88% | -55,83% | US$6.516 | US$4,58 | 20.131.530 TAJ |
| 2215 |  CCUniverse UVU | US$0,000006469 | 0,09% | -11,73% | US$6.467 | US$10,84 | 999.660.283 UVU |
| 2216 |  BitcoinV BTCV | US$0,001617 | 0,09% | -63,30% | US$6.410 | - | 3.963.900 BTCV |
| 2217 |  Kabberry Coin KKC | US$0,0003237 | 0,23% | -11,86% | US$6.425 | US$0,5246 | 19.850.906 KKC |
| 2218 |  TravelNote TVNT | US$0,002911 | 0,09% | -27,78% | US$6.268 | US$3.604,95 | 2.153.333 TVNT |
| 2219 |  Streamit Coin STREAM | US$0,0006474 | 100,46% | 76,27% | US$8.758 | US$36,87 | 13.529.414 STREAM |
| 2220 |  Paypex PAYX | US$0,00003974 | -76,57% | -29,46% | US$5.960 | US$59,41 | 149.998.018 PAYX |
| 2221 |  VectorAI VEC2 | US$0,0003234 | 0,09% | -11,93% | US$5.951 | - | 18.399.311 VEC2 |
| 2222 |  Dollarcoin DLC | US$0,0006469 | 0,09% | -11,93% | US$5.891 | - | 9.106.714 DLC |
| 2223 |  SkyHub Coin SHB | US$0,009056 | 27,39% | 2,75% | US$5.827 | US$35,56 | 643.413 SHB |
| 2224 |  BitCoal COAL | US$0,001294 | 0,09% | -11,93% | US$5.822 | - | 4.500.000 COAL |
| 2225 |  Abitshadow Token ABST | US$0,00001356 | -48,48% | -46,07% | US$5.595 | US$378,45 | 412.557.931 ABST |
| 2226 |  Ether Kingdoms Token IMP | US$0,0007152 | -81,96% | -73,50% | US$5.558 | US$0,3969 | 7.770.251 IMP |
| 2227 |  PLNcoin PLNC | US$0,0003234 | 0,09% | -11,93% | US$5.527 | - | 17.089.600 PLNC |
| 2228 |  WXCOINS WXC | US$0,0001779 | 0,09% | -11,93% | US$5.515 | - | 31.000.000 WXC |
| 2229 |  Bitvolt VOLT | US$0,0003234 | 0,09% | -11,93% | US$5.365 | - | 16.588.056 VOLT |
| 2230 |  BowsCoin BSC | US$0,0009710 | 0,23% | -11,67% | US$5.389 | - | 5.550.102 BSC |
| 2231 |  DNotes NOTE | US$0,00003974 | -4,85% | 5,34% | US$5.366 | US$3.471,92 | 135.043.262 NOTE |
| 2232 |  MDtoken MDTK | US$0,001294 | 0,09% | 17,69% | US$5.314 | US$58,51 | 4.107.112 MDTK |
| 2233 |  Ragnarok RAGNA | US$0,0003237 | 0,23% | -11,86% | US$5.256 | US$0,0006469 | 16.238.639 RAGNA |
| 2234 |  SpeedCash SCS | US$0,009063 | 0,23% | -1,07% | US$5.209 | - | 574.745 SCS |
| 2235 |  Soverain SOVE | US$0,0006210 | 45,15% | 14,40% | US$5.122 | US$6,50 | 8.248.099 SOVE |
| 2236 |  Qbic QBIC | US$0,001059 | 0,07% | -9,22% | US$4.959 | - | 4.684.176 QBIC |
| 2237 |  Save and Gain SANDG | US$0,001617 | -11,87% | -12,99% | US$4.956 | US$0,000004530 | 3.064.800 SANDG |
| 2238 |  Comet CMT | US$0,005498 | 0,09% | -11,93% | US$4.799 | - | 872.830 CMT |
| 2239 |  Compound Coin COMP | US$0,00000008802 | 0,34% | -4,15% | US$4.729 | US$3,98 | 53.731.717.830 COMP |
| 2240 |  Mirai MRI | US$0,001294 | 0,09% | -11,70% | US$4.440 | US$442,28 | 3.432.003 MRI |
| 2241 |  JavaScript Token JS | US$0,0005498 | 0,09% | -0,19% | US$4.394 | - | 7.991.996 JS |
| 2242 |  Alpha Coin APC | US$0,0001255 | -2,65% | -62,94% | US$4.391 | US$0,08730 | 35.000.000 APC |
| 2243 |  PlatinumBAR XPTX | US$0,001942 | 0,23% | -33,75% | US$4.195 | - | 2.160.126 XPTX |
| 2244 |  CFun CFUN | US$0,000009703 | 0,09% | -11,93% | US$4.167 | - | 429.429.737 CFUN |
| 2245 |  Crystal Token CYL | US$0,007361 | -7,55% | 19,41% | US$4.154 | US$127.220 | 564.377 CYL |
| 2246 |  Cannation CNNC | US$0,001618 | 0,23% | -11,67% | US$4.009 | - | 2.476.893 CNNC |
| 2247 |  Pamp Network PAMP | US$0,001720 | -11,07% | 98,55% | US$4.181 | US$29.654,83 | 2.431.244 PAMP |
| 2248 |  MoneroV XMV | US$0,001816 | 123,95% | -16,26% | US$4.904 | US$508,30 | 2.700.000 XMV |
| 2249 |  Storeum STO | US$0,00001325 | -4,85% | 5,34% | US$3.695 | - | 278.998.364 STO |
| 2250 |  Peet DeFi PTE | US$0,09351 | -99,30% | -99,21% | US$3.587 | US$1,40 | 38.356 PTE |
| 2251 |  MiloCoin MILO | US$0,0003234 | 0,09% | -11,93% | US$3.490 | - | 10.789.954 MILO |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.