Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Micromines MICRO | US$0,000002377 | -22,78% | -31,47% | US$42.781 | US$2.172,56 | 17.999.261.364 MICRO |
| 2003 |  Bitcoiin B2G | US$0,0008086 | 0,09% | -26,44% | US$42.663 | - | 52.761.896 B2G |
| 2004 |  Biotron BTRN | US$0,0006474 | 0,23% | -11,86% | US$42.704 | - | 65.965.771 BTRN |
| 2005 |  FSBT API Token FSBT | US$0,01209 | -30,56% | -58,65% | US$42.440 | US$60.422,20 | 3.509.535 FSBT |
| 2006 |  Monkey Project MONK | US$0,003558 | 10,10% | -25,31% | US$42.260 | US$109,80 | 11.878.116 MONK |
| 2007 |  SafeCapital SCAP | US$0,02266 | 3,18% | 12,17% | US$41.981 | US$1.302.800 | 1.852.870 SCAP |
| 2008 |  KekCoin KEK | US$0,003884 | 0,23% | -44,33% | US$41.624 | - | 10.716.385 KEK |
| 2009 |  Jupiter JUP | US$0,0003237 | 0,23% | -11,67% | US$41.084 | - | 126.928.767 JUP |
| 2010 |  ImageCash IMGC | US$0,007758 | 4,56% | 18,04% | US$39.298 | US$41.539,75 | 5.065.623 IMGC |
| 2011 |  Kush Finance KSEED | US$0,1463 | -6,30% | -14,70% | US$40.495 | US$202,58 | 276.867 KSEED |
| 2012 |  PureVidz VIDZ | US$0,0003234 | 0,09% | -11,93% | US$40.520 | US$0,00000005000 | 125.279.775 VIDZ |
| 2013 |  Omnitude ECOM | US$0,0006310 | -0,15% | -2,56% | US$40.895 | US$85.507,11 | 64.813.301 ECOM |
| 2014 |  Fivebalance FBN | US$0,00005298 | -4,85% | 61,99% | US$39.902 | - | 753.146.153 FBN |
| 2015 |  BitcoiNote BTCN | US$0,003234 | 0,09% | -19,76% | US$39.813 | - | 12.309.297 BTCN |
| 2016 |  Kurrent KURT | US$0,0006469 | 0,09% | -11,93% | US$39.696 | US$0,0000001300 | 61.364.813 KURT |
| 2017 |  CPUchain CPU | US$0,0009710 | 0,23% | 165,00% | US$39.563 | US$464,23 | 40.742.350 CPU |
| 2018 |  DraftCoin DFT | US$0,004532 | 27,57% | 2,70% | US$39.496 | US$0,0000008200 | 8.715.912 DFT |
| 2019 |  Blockburn BURN | US$0,00002199 | 18,98% | 21,76% | US$38.873 | US$20,07 | 1.767.738.958 BURN |
| 2020 |  Arqma ARQ | US$0,005173 | -11,01% | -25,64% | US$41.501 | US$74.552,50 | 8.023.260 ARQ |
| 2021 |  Blocklancer LNC | US$0,0003234 | 0,09% | -11,93% | US$38.858 | US$0,1939 | 120.140.384 LNC |
| 2022 |  PutinCoin PUT | US$0,00003234 | 0,09% | -11,93% | US$38.449 | US$0,0003226 | 1.188.750.832 PUT |
| 2023 |  Toast.finance HOUSE | US$1,90 | -5,13% | 5,16% | US$38.086 | - | 20.000 HOUSE |
| 2024 |  Ethereum Gold Project ETGP | US$0,000006474 | 0,23% | -11,86% | US$38.348 | US$26,72 | 5.923.698.545 ETGP |
| 2025 |  MarteXcoin MXT | US$0,008086 | -24,17% | 340,36% | US$38.136 | US$6,11 | 4.716.290 MXT |
| 2026 |  VoteCoin VOT | US$0,0003237 | 0,23% | -11,86% | US$38.250 | - | 118.172.000 VOT |
| 2027 |  GlobalToken GLT | US$0,0003237 | 0,23% | -11,86% | US$38.217 | US$5,20 | 118.068.700 GLT |
| 2028 |  Connect Coin XCON | US$0,0009710 | -6,03% | -11,86% | US$37.868 | US$27,89 | 38.996.796 XCON |
| 2029 |  SmartCoin SMC | US$0,001295 | 0,23% | 76,67% | US$37.635 | US$0,0000002600 | 29.068.099 SMC |
| 2030 |  Dreamcoin DRM | US$0,01391 | 0,09% | 144,33% | US$36.635 | - | 2.634.082 DRM |
| 2031 |  INDINODE XIND | US$0,00003234 | 0,09% | -11,73% | US$36.566 | - | 1.130.544.418 XIND |
| 2032 |  BlockMesh BMH | US$0,0001336 | 12,64% | 19,65% | US$36.473 | US$411,45 | 273.039.971 BMH |
| 2033 |  Tourist Token TOTO | US$0,000006620 | -4,58% | -93,13% | US$35.970 | US$56,42 | 5.433.323.630 TOTO |
| 2034 |  Innovative Bioresearch Coin INNBC | US$0,0000001838 | -12,69% | 58,00% | US$35.754 | US$204,06 | 194.479.999.999 INNBC |
| 2035 |  StrongHands Masternode SHMN | US$0,01328 | 356,61% | 2,05% | US$35.912 | - | 2.704.422 SHMN |
| 2036 |  BitRewards BIT | US$0,0001042 | -11,49% | 50,45% | US$35.725 | US$41,09 | 342.725.114 BIT |
| 2037 |  Datarius Credit DTRC | US$0,0002200 | 3,97% | 8,26% | US$35.148 | - | 159.756.076 DTRC |
| 2038 |  Amino Network AMIO | US$0,0006901 | -0,15% | -0,09% | US$34.620 | - | 50.165.287 AMIO |
| 2039 |  Global Currency Reserve GCR | US$0,0003234 | 0,09% | -11,93% | US$34.612 | - | 107.013.624 GCR |
| 2040 |  Onix ONX | US$0,0003237 | 0,23% | -11,67% | US$34.657 | - | 107.072.781 ONX |
| 2041 |  ICOBID ICOB | US$0,0003237 | 0,23% | -11,67% | US$34.650 | - | 107.048.455 ICOB |
| 2042 |  UNICORN Token UNI | US$0,0003237 | 0,23% | 76,27% | US$34.606 | US$59,17 | 106.912.509 UNI |
| 2043 |  Digital Money Bits DMB | US$0,0003234 | 0,09% | -11,93% | US$34.341 | - | 106.173.958 DMB |
| 2044 |  SparksPay SPK | US$0,003711 | -20,62% | -7,87% | US$34.423 | US$0,9442 | 9.276.884 SPK |
| 2045 |  Rupee RUP | US$0,0008086 | -41,34% | -68,55% | US$33.873 | US$55,13 | 41.891.150 RUP |
| 2046 |  ArbitrageCT ARCT | US$0,0003234 | 0,09% | -11,73% | US$33.850 | - | 104.655.777 ARCT |
| 2047 |  Newton Coin Project NCP | US$0,0003237 | 60,47% | -11,86% | US$33.948 | US$1,94 | 104.880.960 NCP |
| 2048 |  Herbalist Token HERB | US$0,000003528 | -1,18% | -27,17% | US$33.520 | US$41,26 | 9.499.999.999 HERB |
| 2049 |  Payfair PFR | US$0,0008344 | -4,85% | 2,09% | US$32.833 | US$1.759,88 | 39.347.537 PFR |
| 2050 |  EveriToken EVT | US$0,001469 | -52,47% | 71,47% | US$33.224 | US$14,23 | 22.614.716 EVT |
| 2051 |  Italo XTA | US$0,001321 | -21,48% | 14,94% | US$33.218 | US$823,75 | 25.152.032 XTA |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.