Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Klimatas KTS | US$0,01972 | 0,05% | -9,15% | US$14.257 | US$214,87 | 722.904 KTS |
| 2153 |  SYB Coin SYBC | US$0,001327 | 0,17% | -21,44% | US$14.137 | US$0,001821 | 10.652.292 SYBC |
| 2154 |  Mobile Crypto Pay Coin MCPC | US$0,001457 | -18,87% | -21,40% | US$14.060 | US$0,1669 | 9.647.081 MCPC |
| 2155 |  CaluraCoin CLC | US$0,0009703 | 0,09% | -33,95% | US$13.657 | US$4,54 | 14.074.650 CLC |
| 2156 |  Decentralized Crypto Token DCTO | US$0,00001325 | -92,14% | -93,03% | US$13.153 | US$0,2646 | 993.067.232 DCTO |
| 2157 |  Quantis Network QUAN | US$0,0003234 | 0,09% | -11,93% | US$12.866 | - | 39.779.347 QUAN |
| 2158 |  GINcoin GIN | US$0,001603 | -4,85% | 5,34% | US$12.864 | US$0,2062 | 8.026.998 GIN |
| 2159 |  Intelligent Trading Foundation ITT | US$0,001310 | -2,40% | 4,15% | US$12.854 | - | 9.814.899 ITT |
| 2160 |  Datacoin DTC | US$0,0003237 | 0,23% | -11,67% | US$12.854 | US$5,34 | 39.712.849 DTC |
| 2161 |  WABnetwork WAB | US$0,0000009089 | 0,49% | 0,35% | US$12.682 | US$12,78 | 13.953.531.973 WAB |
| 2162 |  Galilel GALI | US$0,0006474 | 100,46% | -11,86% | US$12.577 | US$7,13 | 19.428.483 GALI |
| 2163 |  Vivid Coin VIVID | US$0,001618 | 11,37% | -2,07% | US$12.458 | US$0,0005013 | 7.697.539 VIVID |
| 2164 |  MustangCoin MST | US$0,01974 | 0,23% | 5,66% | US$12.446 | - | 630.343 MST |
| 2165 |  Akroma AKA | US$0,0006474 | 0,23% | -11,67% | US$12.415 | US$44,11 | 19.177.485 AKA |
| 2166 |  Fantasy Sports DFS | US$0,002192 | -2,36% | -73,17% | US$12.124 | - | 5.532.031 DFS |
| 2167 |  Dash Green DASHG | US$0,005175 | 0,09% | 134,86% | US$11.906 | - | 2.300.683 DASHG |
| 2168 |  Californium CF | US$0,004855 | 87,93% | 65,63% | US$11.881 | US$0,000003650 | 2.446.961 CF |
| 2169 |  CrevaCoin CREVA | US$0,0003234 | 0,09% | -11,93% | US$11.770 | - | 36.390.750 CREVA |
| 2170 |  iBTC IBTC | US$0,0002347 | 53,27% | 55,34% | US$11.733 | - | 49.993.999 IBTC |
| 2171 |  BLOC.MONEY BLOC | US$0,0006474 | -33,18% | -41,24% | US$11.378 | US$10,04 | 17.575.938 BLOC |
| 2172 |  EagleX EGX | US$0,0003234 | 0,09% | -11,73% | US$10.862 | US$323,23 | 33.583.500 EGX |
| 2173 |  GenesisX XGS | US$0,0009703 | -24,93% | -33,95% | US$10.801 | US$14,60 | 11.131.798 XGS |
| 2174 |  Quebecoin QBC | US$0,001618 | 0,23% | 47,22% | US$10.848 | - | 6.703.138 QBC |
| 2175 |  Save Environment Token SET | US$0,01110 | -0,59% | -9,50% | US$10.661 | - | 960.882 SET |
| 2176 |  XMCT XMCT | US$0,00009998 | -0,15% | -0,09% | US$10.530 | - | 105.319.790 XMCT |
| 2177 |  ARbit ARB | US$0,0009703 | 0,09% | -11,93% | US$10.509 | - | 10.830.050 ARB |
| 2178 |  SongCoin SONG | US$0,0003237 | 0,23% | -11,67% | US$10.541 | - | 32.565.300 SONG |
| 2179 |  Bitcoin 21 XBTC21 | US$0,01294 | 0,09% | -11,93% | US$10.261 | - | 793.108 XBTC21 |
| 2180 |  Carebit CARE | US$0,00006469 | 0,09% | -11,93% | US$10.211 | - | 157.853.770 CARE |
| 2181 |  Zealium NZL | US$0,0006469 | -33,27% | -55,87% | US$10.202 | US$0,05172 | 15.771.400 NZL |
| 2182 |  Global Crypto Alliance CALL | US$0,0001294 | 0,09% | 76,54% | US$10.138 | US$7,50 | 78.358.515 CALL |
| 2183 |  CyberMusic CYMT | US$0,0000006469 | 0,09% | -11,73% | US$10.027 | US$1,17 | 15.500.000.000 CYMT |
| 2184 |  Provoco Token VOCO | US$0,000000009999 | -0,15% | -0,09% | US$9.993 | - | 999.375.710.075 VOCO |
| 2185 |  Desire DSR | US$0,0009703 | -39,94% | -47,16% | US$9.965 | US$8.743,46 | 10.269.488 DSR |
| 2186 |  1X2 COIN 1X2 | US$0,001941 | 0,09% | -11,73% | US$9.904 | - | 5.103.634 1X2 |
| 2187 |  4NEW KWATT | US$0,0001599 | -4,85% | 27,14% | US$9.776 | - | 61.152.763 KWATT |
| 2188 |  Phantomx PNX | US$0,0002016 | -1,39% | -10,75% | US$9.775 | - | 48.495.525 PNX |
| 2189 |  Litecred LTCR | US$0,0003237 | 0,23% | -11,67% | US$9.784 | - | 30.227.750 LTCR |
| 2190 |  Bulleon BUL | US$0,008733 | 0,09% | 3,62% | US$9.574 | - | 1.096.353 BUL |
| 2191 |  Zenswap Network Token ZNT | US$0,0000007947 | -4,85% | -9,83% | US$9.537 | US$6,85 | 12.001.366.640 ZNT |
| 2192 |  NevaCoin NEVA | US$0,001711 | -79,62% | -24,31% | US$9.290 | US$72,87 | 5.430.240 NEVA |
| 2193 |  Baz Token BAZT | US$0,007999 | -21,68% | -22,40% | US$8.715 | US$59,39 | 1.089.402 BAZT |
| 2194 |  Electrum Dark ELD | US$0,002655 | 0,31% | 282,56% | US$10.352 | US$95,23 | 3.899.312 ELD |
| 2195 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$47,75 | 88.751.539 AGLT |
| 2196 |  IBStoken IBS | US$0,007445 | 0,23% | -11,67% | US$8.869 | US$14,81 | 1.191.263 IBS |
| 2197 |  IFX24 IFX24 | US$0,002911 | 12,61% | -47,04% | US$8.733 | - | 3.000.000 IFX24 |
| 2198 |  APR Coin APR | US$0,0006474 | -33,18% | -55,83% | US$8.697 | US$5,82 | 13.434.299 APR |
| 2199 |  XDNA XDNA | US$0,0009703 | 50,14% | -33,80% | US$8.560 | US$18,52 | 8.822.007 XDNA |
| 2200 |  Bitcoin Classic BXC | US$0,01392 | -15,54% | -15,84% | US$8.357 | US$75.558,91 | 600.147 BXC |
| 2201 |  Beacon BECN | US$0,01586 | -1,52% | -13,33% | US$8.306 | US$0,8740 | 523.676 BECN |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.