Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Joint Ventures JOINT | US$0,001483 | -3,99% | -6,37% | US$33.004 | US$3.927,34 | 22.248.085 JOINT |
| 2053 |  Trexcoin TREX | US$0,00003234 | 0,09% | -11,93% | US$32.566 | US$0,001613 | 1.006.849.553 TREX |
| 2054 |  RPICoin RPI | US$0,00003237 | 0,23% | -11,86% | US$32.487 | - | 1.003.679.789 RPI |
| 2055 |  Paparazzi PAZZI | US$0,0007521 | -1,08% | -18,77% | US$32.140 | US$14.308,32 | 42.734.738 PAZZI |
| 2056 |  Adzcoin ADZ | US$0,0006469 | 0,09% | -11,93% | US$32.232 | - | 49.827.043 ADZ |
| 2057 |  Yield Stake Finance YI12 | US$2,92 | -9,68% | 0,26% | US$32.442 | US$120,70 | 11.111 YI12 |
| 2058 |  Theresa May Coin MAY | US$0,0003237 | 0,23% | -11,67% | US$32.374 | - | 100.018.000 MAY |
| 2059 |  Fireball FIRE | US$1,58 | -5,11% | -39,31% | US$31.892 | - | 20.138 FIRE |
| 2060 |  BDCC Bitica COIN BDCC | US$1,21 | -0,07% | -24,99% | US$31.795 | US$2.059.359 | 26.318 BDCC |
| 2061 |  XGOX XGOX | US$0,00001311 | -1,49% | 1,13% | US$31.186 | US$40,78 | 2.379.530.425 XGOX |
| 2062 |  Kora Network Token KNT | US$0,00009272 | -4,85% | 5,20% | US$31.117 | US$17,56 | 335.625.000 KNT |
| 2063 |  DOGEFI DOGEFI | US$0,03089 | -2,61% | 3,43% | US$30.887 | - | 1.000.000 DOGEFI |
| 2064 |  INMAX INX | US$0,01204 | -1,59% | -7,05% | US$30.916 | - | 2.568.188 INX |
| 2065 |  Universal Currency UNIT | US$0,001941 | 0,09% | 2,00% | US$30.951 | - | 15.949.110 UNIT |
| 2066 |  Cream CRM | US$0,0006792 | 8,13% | -51,06% | US$30.638 | US$7,74 | 45.108.749 CRM |
| 2067 |  Celeum CLX | US$0,005967 | -4,85% | 312,64% | US$30.594 | - | 5.127.335 CLX |
| 2068 |  CryptoFlow CFL | US$0,0003237 | 0,23% | -11,86% | US$29.787 | - | 92.026.159 CFL |
| 2069 |  DistX DISTX | US$0,0009176 | -3,57% | 14,82% | US$29.499 | US$164,24 | 32.148.833 DISTX |
| 2070 |  Unify UNIFY | US$0,001617 | 0,09% | -44,96% | US$29.409 | US$8.921,24 | 18.185.085 UNIFY |
| 2071 |  ALL BEST ICO ALLBI | US$0,00009272 | 33,96% | -24,10% | US$29.304 | US$39.490,74 | 316.046.897 ALLBI |
| 2072 |  Apollon XAP | US$0,0001941 | 0,09% | -24,51% | US$28.835 | - | 148.585.276 XAP |
| 2073 |  Zurcoin ZUR | US$0,0003234 | 0,09% | -11,93% | US$28.350 | - | 87.653.034 ZUR |
| 2074 |  MojoCoin MOJO | US$0,002264 | 0,09% | -70,64% | US$27.796 | - | 12.276.850 MOJO |
| 2075 |  MedicCoin MEDIC | US$0,00009271 | -33,40% | -63,13% | US$27.661 | US$25,99 | 298.349.398 MEDIC |
| 2076 |  BoutsPro BOUTS | US$0,0003602 | -2,78% | -6,30% | US$27.596 | - | 76.615.188 BOUTS |
| 2077 |  HyperQuant HQT | US$0,0002687 | -36,33% | 32,83% | US$26.874 | US$2,90 | 100.000.000 HQT |
| 2078 |  Rubies RBIES | US$0,002589 | 0,23% | -11,67% | US$26.970 | - | 10.415.252 RBIES |
| 2079 |  Plus-Coin NPLC | US$0,00005713 | -22,32% | -21,91% | US$26.848 | US$0,1264 | 469.946.471 NPLC |
| 2080 |  StarterCoin STAC | US$0,00007866 | 3,97% | 8,26% | US$26.904 | - | 342.007.189 STAC |
| 2081 |  PRiVCY PRIV | US$0,001618 | -16,47% | -25,67% | US$26.718 | US$0,5901 | 16.508.939 PRIV |
| 2082 |  BitMoney BIT | US$0,0003237 | 82,24% | 60,25% | US$26.703 | US$0,001609 | 82.497.698 BIT |
| 2083 |  Aeryus AER | US$0,002142 | -2,85% | -9,70% | US$26.326 | - | 12.292.955 AER |
| 2084 |  Jade Currency JADE | US$0,0003234 | -3,22% | -11,93% | US$26.263 | US$5,33 | 81.200.000 JADE |
| 2085 |  XOVBank XOV | US$0,0001883 | 238,23% | 399,26% | US$26.118 | - | 138.683.802 XOV |
| 2086 |  noob.finance $NOOB | US$1,16 | -5,90% | -5,91% | US$25.285 | US$75,28 | 21.876 $NOOB |
| 2087 |  Coin2.1 C2 | US$0,0003237 | 0,23% | -11,67% | US$25.327 | - | 78.245.975 C2 |
| 2088 |  MktCoin MLM | US$0,00002079 | 22,41% | 74,03% | US$25.147 | US$0,03308 | 1.209.529.900 MLM |
| 2089 |  GoldBlocks GB | US$0,001617 | 0,09% | -11,93% | US$25.170 | - | 15.563.873 GB |
| 2090 |  Centurion CNT | US$0,0003237 | 0,23% | -11,67% | US$25.138 | - | 77.663.826 CNT |
| 2091 |  HashNet BitEco HNB | US$0,0008259 | -0,15% | -0,09% | US$24.481 | - | 29.640.456 HNB |
| 2092 |  Blakecoin BLC | US$0,0008494 | -1,19% | -15,69% | US$24.467 | - | 28.804.425 BLC |
| 2093 |  Webcoin WEB | US$0,0004371 | -4,85% | 15,87% | US$24.225 | US$0,0004366 | 55.424.508 WEB |
| 2094 |  LuckySevenToken LST | US$0,0003670 | -1,21% | 5,25% | US$24.073 | - | 65.590.200 LST |
| 2095 |  X-Coin XCO | US$0,001941 | 0,09% | -11,93% | US$24.035 | - | 12.384.976 XCO |
| 2096 |  Atheios ATH | US$0,0006474 | 0,23% | 76,27% | US$24.060 | US$1,94 | 37.166.335 ATH |
| 2097 |  KWHCoin KWH | US$0,00001325 | -4,85% | 5,34% | US$23.940 | - | 1.807.438.681 KWH |
| 2098 |  Yfscience YFSI | US$2,35 | -9,66% | -10,05% | US$23.775 | US$297,68 | 10.116 YFSI |
| 2099 |  Billionaire Token XBL | US$0,007935 | -2,25% | -5,65% | US$23.877 | - | 3.009.030 XBL |
| 2100 |  BoatPilot Token NAVY | US$0,0003219 | -50,16% | -60,19% | US$23.776 | US$3.271,28 | 73.863.346 NAVY |
| 2101 |  Eternity ENT | US$0,002589 | 0,23% | -11,67% | US$23.760 | - | 9.175.857 ENT |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.