Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MesChain MES | US$0,0001779 | 0,87% | 2,76% | US$136.565 | US$19.008,40 | 767.672.602 MES |
| 1802 |  ParallelCoin DUO | US$0,4344 | 0,08% | -11,90% | US$136.709 | - | 314.719 DUO |
| 1803 |  Matrexcoin MAC | US$0,006145 | -17,31% | -47,71% | US$136.282 | US$0,006141 | 22.176.440 MAC |
| 1804 |  TCASH TCASH | US$0,003930 | -2,04% | 5,23% | US$138.326 | US$6.112,63 | 35.200.000 TCASH |
| 1805 |  CommunityGeneration CGEN | US$0,0003234 | 0,09% | -11,73% | US$135.711 | - | 419.588.244 CGEN |
| 1806 |  FantasyGold FGC | US$0,0009703 | 50,14% | -55,96% | US$135.515 | US$3,39 | 139.659.829 FGC |
| 1807 |  BiblePay BBP | US$0,00006624 | -4,82% | 5,36% | US$169.113 | US$40.883,79 | 2.552.987.248 BBP |
| 1808 |  CryptoVerificationCoin CVCC | US$0,2319 | 0,09% | -13,62% | US$135.108 | - | 582.595 CVCC |
| 1809 |  PAYCENT PYN | US$0,001584 | -9,37% | 73,66% | US$135.118 | US$54,90 | 85.310.628 PYN |
| 1810 |  IQ.cash IQ | US$0,01196 | -9,25% | -14,87% | US$143.085 | US$42.074,82 | 11.962.738 IQ |
| 1811 |  Cobinhood COB | US$0,0003234 | 0,09% | -55,96% | US$132.934 | - | 410.999.847 COB |
| 1812 |  GoNetwork GOT | US$0,001840 | -1,23% | 4,12% | US$132.451 | US$155.037 | 71.994.620 GOT |
| 1813 |  Phoenixcoin PXC | US$0,001617 | 0,09% | -77,98% | US$131.771 | - | 81.480.750 PXC |
| 1814 |  Qbao QBT | US$0,002005 | -3,33% | -3,91% | US$131.035 | US$12.974,35 | 65.351.403 QBT |
| 1815 |  Cryptojacks CJ | US$0,0003237 | 0,23% | -11,67% | US$131.599 | - | 406.568.581 CJ |
| 1816 |  PolypuX PUX | US$0,003277 | -2,31% | 6,77% | US$131.096 | US$1.022,14 | 40.000.000 PUX |
| 1817 |  Centric Cash CNS | US$0,0001114 | -16,73% | -37,58% | US$129.871 | US$95.066,12 | 1.166.112.119 CNS |
| 1818 |  TrumpCoin TRUMP | US$0,01973 | 0,09% | -64,18% | US$130.303 | - | 6.604.387 TRUMP |
| 1819 |  Advanced Technology Coin ARC | US$0,004532 | 0,23% | 23,67% | US$130.885 | - | 28.883.210 ARC |
| 1820 |  EXMR FDN EXMR | US$0,01842 | -29,02% | -56,44% | US$116.214 | US$80.470,45 | 6.310.751 EXMR |
| 1821 |  Kobocoin KOBO | US$0,005179 | 0,23% | -16,86% | US$127.920 | - | 24.700.248 KOBO |
| 1822 |  OSA Token OSA | US$0,00005498 | -10,44% | -51,59% | US$76.418 | US$2.080,90 | 1.389.796.615 OSA |
| 1823 |  Datawallet DXT | US$0,0003308 | -5,01% | 119,22% | US$129.080 | US$3.595,41 | 390.222.225 DXT |
| 1824 |  BidiPass BDP | US$0,0003201 | -10,55% | -44,40% | US$123.772 | US$4.901,26 | 386.631.337 BDP |
| 1825 |  Bolivarcoin BOLI | US$0,008157 | 0,63% | -14,38% | US$124.125 | US$53,19 | 15.217.422 BOLI |
| 1826 |  Swap XWP | US$0,01003 | 0,09% | -17,08% | US$123.363 | US$54,05 | 12.303.496 XWP |
| 1827 |  Coinsuper Ecosystem Network CEN | US$0,0003565 | -8,44% | 8,33% | US$127.796 | US$187,81 | 358.497.293 CEN |
| 1828 |  Bitcoin Free Cash BFC | US$0,04440 | -2,35% | -6,80% | US$121.416 | US$4.672,99 | 2.734.775 BFC |
| 1829 |  Doge Token DOGET | US$0,00001366 | -4,75% | 50,00% | US$121.764 | - | 8.917.018.107 DOGET |
| 1830 |  AiLink Token ALI | US$0,00002331 | -17,10% | -24,94% | US$120.846 | US$6.791,77 | 5.184.020.527 ALI |
| 1831 |  Eroscoin ERO | US$0,0006474 | 0,23% | -11,86% | US$120.891 | - | 186.744.000 ERO |
| 1832 |  Bitnation XPAT | US$0,000003898 | 3,97% | -45,84% | US$120.883 | - | 31.011.995.338 XPAT |
| 1833 |  EtherInc ETI | US$0,0003768 | 0,09% | -11,73% | US$120.003 | - | 318.472.252 ETI |
| 1834 |  vSlice VSL | US$0,003558 | 0,09% | -11,93% | US$118.798 | - | 33.390.496 VSL |
| 1835 |  Blockpass PASS | US$0,0007074 | -19,60% | 10,64% | US$118.302 | US$2.245,32 | 167.223.762 PASS |
| 1836 |  AquariusCoin ARCO | US$0,03625 | -35,48% | -11,67% | US$118.534 | US$0,00001240 | 3.269.690 ARCO |
| 1837 |  Baguette Token BGTT | US$0,01005 | -4,33% | -3,16% | US$116.646 | - | 11.609.998 BGTT |
| 1838 |  Swing SWING | US$0,02298 | 0,23% | -11,67% | US$117.666 | - | 5.120.042 SWING |
| 1839 |  CyberFM CYFM | US$0,000002252 | -63,91% | 11,92% | US$115.285 | US$16,71 | 51.200.000.000 CYFM |
| 1840 |  Worldcore WRC | US$0,0006474 | 0,23% | -11,86% | US$115.297 | US$446,27 | 178.103.291 WRC |
| 1841 |  Fundamenta FMTA | US$0,1300 | 7,14% | 23,28% | US$113.794 | US$529.496 | 875.635 FMTA |
| 1842 |  TENA TENA | US$0,04205 | -7,05% | -11,73% | US$112.793 | US$393,48 | 2.682.526 TENA |
| 1843 |  BetterBetting BETR | US$0,0003982 | -22,74% | -19,55% | US$113.531 | US$985,10 | 285.140.472 BETR |
| 1844 |  InvestDigital IDT | US$0,001466 | -10,56% | -9,53% | US$113.397 | US$145.631 | 77.365.688 IDT |
| 1845 |  Bitcoin Token BTCT | US$0,009056 | -18,01% | 64,35% | US$111.924 | US$783,65 | 12.358.700 BTCT |
| 1846 |  PiplCoin PIPL | US$0,0006469 | 0,09% | -11,73% | US$111.611 | US$45,59 | 172.536.809 PIPL |
| 1847 |  Bitgesell BGL | US$0,01308 | -0,16% | -30,15% | US$111.212 | US$30.158,75 | 8.499.571 BGL |
| 1848 |  Bitcoin Incognito XBI | US$0,008061 | -10,52% | 29,34% | US$105.048 | US$3.148,99 | 13.031.736 XBI |
| 1849 |  Aeron ARNX | US$0,005412 | -12,04% | 11,37% | US$108.239 | US$66.309,31 | 20.000.000 ARNX |
| 1850 |  CryptoBonusMiles CBM | US$0,00002154 | -2,63% | -0,95% | US$107.687 | US$1.752,51 | 4.999.998.301 CBM |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.