Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lethean LTHN | US$0,0003237 | 0,23% | -11,86% | US$257.581 | US$3,72 | 795.787.039 LTHN |
| 1652 |  NANJCOIN NANJ | US$0,00001325 | -35,63% | 5,34% | US$256.448 | US$32,13 | 19.361.889.557 NANJ |
| 1653 |  BonFi BNF | US$0,001773 | -17,79% | -1,44% | US$255.698 | US$276.739 | 144.199.315 BNF |
| 1654 |  ARAW ARAW | US$0,0001271 | -0,69% | -9,70% | US$253.309 | - | 1.993.576.188 ARAW |
| 1655 |  Delphy DPY | US$0,003914 | -18,70% | -23,38% | US$243.425 | US$38.166,96 | 62.199.848 DPY |
| 1656 |  PENG PENG | US$0,00003234 | 0,09% | -11,93% | US$252.525 | - | 7.807.484.923 PENG |
| 1657 |  Fire Lotto FLOT | US$0,009245 | -20,37% | 37,00% | US$254.069 | - | 27.481.717 FLOT |
| 1658 |  Bezop BEZ | US$0,004475 | -1,82% | -0,49% | US$249.203 | US$610,80 | 55.685.931 BEZ |
| 1659 |  Sociall SCL | US$0,01480 | -4,37% | -12,34% | US$247.378 | US$155,09 | 16.714.020 SCL |
| 1660 |  Leadcoin LDC | US$0,0003165 | 1,03% | 5,00% | US$248.226 | US$424,50 | 784.399.592 LDC |
| 1661 |  Utrum OOT | US$0,003801 | -4,85% | 4,97% | US$246.326 | US$167,09 | 64.800.139 OOT |
| 1662 |  Eristica ERT | US$0,001420 | 12,67% | 287,50% | US$244.907 | US$77,79 | 172.481.794 ERT |
| 1663 |  Stipend SPD | US$0,02133 | 0,23% | -23,37% | US$245.754 | - | 11.521.178 SPD |
| 1664 |  Scrypta LYRA | US$0,01546 | -29,31% | -50,23% | US$244.604 | - | 15.826.046 LYRA |
| 1665 |  JustBet WINR | US$0,0002510 | 14,96% | 1,94% | US$241.371 | US$25.744,32 | 961.692.175 WINR |
| 1666 |  Indorse Token IND | US$0,006456 | -38,72% | -34,68% | US$241.959 | US$1,44 | 37.480.419 IND |
| 1667 |  Fera FERA | US$0,001293 | -5,07% | -4,58% | US$240.456 | US$860,26 | 185.933.016 FERA |
| 1668 |  NFX Coin NFXC | US$0,001941 | -45,40% | -47,16% | US$240.947 | US$2.313,23 | 124.158.696 NFXC |
| 1669 |  Zeusshield ZSC | US$0,0002058 | -9,64% | 16,14% | US$240.690 | US$1.711,40 | 1.169.566.883 ZSC |
| 1670 |  Bitstar BITS | US$0,01132 | 0,09% | -11,93% | US$239.371 | - | 21.145.111 BITS |
| 1671 |  Tokenbox TBX | US$0,02181 | -24,51% | -16,95% | US$245.096 | US$6.103,30 | 11.235.451 TBX |
| 1672 |  MorCrypto Coin MOR | US$0,01129 | 59,63% | -7,41% | US$238.488 | - | 21.126.669 MOR |
| 1673 |  Apex CPX | US$0,0005049 | -47,71% | -52,97% | US$261.253 | US$3.049,96 | 517.390.718 CPX |
| 1674 |  Lunyr LUN | US$0,1035 | -3,81% | -6,05% | US$237.827 | US$26.176,57 | 2.297.853 LUN |
| 1675 |  Synergy SNRG | US$0,04852 | 0,09% | -11,93% | US$237.615 | - | 4.897.672 SNRG |
| 1676 |  Webflix Token WFX | US$0,00006600 | -0,15% | 17,76% | US$235.045 | - | 3.561.506.493 WFX |
| 1677 |  The Currency Analytics TCAT | US$0,001548 | -5,01% | 5,23% | US$234.336 | - | 151.372.947 TCAT |
| 1678 |  Etherparty FUEL | US$0,0002313 | 11,22% | -4,87% | US$231.295 | US$37.746,62 | 1.000.000.000 FUEL |
| 1679 |  BBSCoin BBS | US$0,000002304 | -28,68% | -11,27% | US$234.086 | - | 101.578.614.878 BBS |
| 1680 |  Hashshare HSS | US$0,001741 | 23,62% | -55,08% | US$230.760 | US$97,64 | 132.534.625 HSS |
| 1681 |  Axe AXE | US$0,04386 | 5,52% | 21,52% | US$230.728 | US$135.163 | 5.260.968 AXE |
| 1682 |  Masari MSR | US$0,01607 | 1,48% | 26,08% | US$229.672 | US$50,11 | 14.294.363 MSR |
| 1683 |  Cryptonite XCN | US$0,0003237 | 0,23% | -11,67% | US$229.330 | - | 708.506.520 XCN |
| 1684 |  Ellaism ELLA | US$0,005498 | 0,09% | -0,19% | US$226.026 | US$95,39 | 41.107.081 ELLA |
| 1685 |  Ink INK | US$0,0004891 | -16,43% | -30,80% | US$226.894 | US$37.294,63 | 463.910.527 INK |
| 1686 |  Nasdacoin NSD | US$0,009445 | -1,22% | 14,49% | US$221.754 | US$293.320 | 23.478.596 NSD |
| 1687 |  Trinity Network Credit TNC | US$0,0006201 | -1,30% | -7,82% | US$206.691 | US$80.949,73 | 333.333.333 TNC |
| 1688 |  Cubiex CBIX | US$0,003072 | -11,09% | -7,77% | US$220.766 | US$1.944,94 | 71.852.557 CBIX |
| 1689 |  CROAT CROAT | US$0,002589 | 14,55% | 76,27% | US$219.981 | US$3,92 | 84.952.825 CROAT |
| 1690 |  Lendingblock LND | US$0,0002788 | -4,64% | -4,98% | US$219.159 | US$364,95 | 786.162.769 LND |
| 1691 |  Metric METRIC | US$0,3397 | -5,13% | 5,16% | US$217.457 | - | 640.068 METRIC |
| 1692 |  HashCoin HSC | US$0,00001671 | 2,97% | 1,31% | US$214.985 | US$45.524,58 | 12.863.911.326 HSC |
| 1693 |  FortKnoxster FKX | US$0,001442 | -14,05% | -29,43% | US$214.927 | US$3.115,26 | 149.077.343 FKX |
| 1694 |  Natmin Pure Escrow NAT | US$0,001325 | -4,85% | 5,34% | US$214.025 | - | 161.588.985 NAT |
| 1695 |  ZelaaPayAE ZPAE | US$0,001298 | 28,37% | 58,27% | US$220.926 | US$48.077,54 | 170.185.589 ZPAE |
| 1696 |  MAX Exchange Token MAX | US$0,1175 | 0,23% | -1,60% | US$211.270 | US$35.106,32 | 1.798.551 MAX |
| 1697 |  ChartEx CHART | US$0,01055 | -10,68% | 14,27% | US$211.031 | US$34.069,29 | 20.000.000 CHART |
| 1698 |  DPRating RATING | US$0,00009688 | -12,95% | -28,13% | US$207.367 | US$31.760,13 | 2.140.429.993 RATING |
| 1699 |  GoByte GBX | US$0,02272 | 20,13% | 32,97% | US$209.240 | US$12.029,73 | 9.210.521 GBX |
| 1700 |  Niobium Coin NBC | US$0,003300 | 240,39% | 50,50% | US$206.658 | US$0,01650 | 62.627.668 NBC |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.