Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alias ALIAS | US$0,01520 | -20,26% | -52,38% | US$398.977 | US$278,41 | 26.245.632 ALIAS |
| 1552 |  Posscoin POSS | US$0,00001325 | -4,85% | 5,34% | US$398.136 | - | 30.059.347.897 POSS |
| 1553 |  ATC Coin ATCC | US$0,0009703 | 0,09% | 32,11% | US$396.428 | US$0,09697 | 408.553.792 ATCC |
| 1554 |  PTON PTON | US$0,00002649 | -4,85% | -29,78% | US$396.047 | US$45,80 | 14.950.794.349 PTON |
| 1555 |  SPINDLE SPD | US$0,0001128 | 3,97% | 8,26% | US$397.367 | - | 3.521.564.890 SPD |
| 1556 |  Catex Token CATT | US$0,0005760 | 31,92% | 91,83% | US$451.691 | US$5.188,38 | 784.234.341 CATT |
| 1557 |  Jarvis+ JAR | US$0,003631 | 28,99% | 33,97% | US$392.667 | US$243.080 | 108.157.249 JAR |
| 1558 |  Hi Mutual Society HMC | US$0,0009710 | 0,23% | 32,21% | US$392.399 | US$4,80 | 404.100.000 HMC |
| 1559 |  Ubex UBEX | US$0,0001263 | -15,42% | -27,63% | US$424.007 | US$71.807,35 | 3.355.935.102 UBEX |
| 1560 |  True Seigniorage Dollar TSD | US$0,01629 | -13,43% | -59,25% | US$382.575 | US$6.192,18 | 23.478.362 TSD |
| 1561 |  DECENT DCT | US$0,007471 | -9,33% | 17,60% | US$383.331 | US$15,72 | 51.306.089 DCT |
| 1562 |  extraDNA XDNA | US$0,0003477 | -3,99% | 39,49% | US$382.464 | US$184.298 | 1.100.000.000 XDNA |
| 1563 |  Merebel MERI | US$0,06182 | -0,81% | -4,89% | US$383.015 | US$4,99 | 6.195.344 MERI |
| 1564 |  HodlTree HTRE | US$0,08272 | -0,01% | -0,05% | US$379.851 | - | 4.592.193 HTRE |
| 1565 |  Vodi X VDX | US$0,0007114 | 9,88% | -4,87% | US$380.192 | US$233,41 | 534.406.210 VDX |
| 1566 |  HOQU HQX | US$0,002136 | -8,93% | -3,96% | US$361.323 | US$1.342.619 | 169.144.018 HQX |
| 1567 |  Pizza PIZZA | US$0,01215 | -5,60% | -23,44% | US$376.494 | US$279,28 | 30.976.128 PIZZA |
| 1568 |  Moneytoken IMT | US$0,00003974 | -67,33% | -21,00% | US$374.715 | US$28,98 | 9.430.337.527 IMT |
| 1569 |  UpToken UP | US$0,002554 | 3,97% | 2,93% | US$374.336 | - | 146.540.250 UP |
| 1570 |  Datamine DAM | US$0,09530 | -1,36% | -8,54% | US$365.734 | US$21.144,80 | 3.837.561 DAM |
| 1571 |  ESBC ESBC | US$0,01460 | -4,68% | -9,63% | US$371.261 | US$102.145 | 25.427.910 ESBC |
| 1572 |  LanaCoin LANA | US$0,0001851 | -0,16% | -5,45% | US$363.117 | US$150,21 | 1.961.750.331 LANA |
| 1573 |  Coinlancer CL | US$0,004584 | -17,46% | -2,77% | US$365.012 | - | 79.619.229 CL |
| 1574 |  CoinDeal Token CDL | US$0,007763 | 0,09% | 0,65% | US$363.617 | US$144,78 | 46.842.401 CDL |
| 1575 |  X8X Token X8X | US$0,004436 | 3,97% | 2,94% | US$366.109 | - | 82.522.341 X8X |
| 1576 |  TigerCash TCH | US$0,006381 | -0,45% | -3,95% | US$357.320 | US$2.654.901 | 55.999.900 TCH |
| 1577 |  Shadow Token SHDW | US$0,05179 | 0,23% | -16,86% | US$362.523 | US$0,00008280 | 7.000.000 SHDW |
| 1578 |  WinCash WCC | US$0,2394 | -2,35% | -14,96% | US$359.066 | US$27.691,97 | 1.499.784 WCC |
| 1579 |  Crypto Sports CSPN | US$0,1303 | 4,50% | -17,47% | US$356.826 | US$925,59 | 2.737.526 CSPN |
| 1580 |  Yap Stone YAP | US$0,002359 | 4,83% | -18,79% | US$353.809 | US$1.887,53 | 150.000.000 YAP |
| 1581 |  CRDT CRDT | US$0,06494 | -6,45% | -16,27% | US$354.799 | US$111.957 | 5.463.167 CRDT |
| 1582 |  Spectre.ai Utility Token SXUT | US$0,01423 | 0,09% | -9,68% | US$349.089 | - | 24.529.558 SXUT |
| 1583 |  Fortuna FOTA | US$0,0009692 | 28,08% | -3,31% | US$465.204 | US$4.865,03 | 479.997.016 FOTA |
| 1584 |  PUBLISH NEWS | US$0,001674 | -21,79% | -20,49% | US$333.758 | US$38.395,85 | 199.387.431 NEWS |
| 1585 |  HelloGold HGT | US$0,001311 | 13,88% | 42,19% | US$344.897 | US$122,67 | 263.034.654 HGT |
| 1586 |  Maverick Chain MVC | US$0,003560 | 0,23% | -11,86% | US$380.746 | US$3.454,46 | 106.936.231 MVC |
| 1587 |  Beer Money BEER | US$0,01364 | 0,20% | -2,11% | US$334.266 | US$6.472,43 | 24.500.000 BEER |
| 1588 |  DogeCash DOGEC | US$0,02393 | 0,17% | 5,27% | US$334.101 | US$44.387,98 | 13.962.972 DOGEC |
| 1589 |  Startcoin START | US$0,007396 | 128,87% | -12,91% | US$333.394 | - | 45.079.785 START |
| 1590 |  Bitblocks BBK | US$0,001294 | -2,10% | 19,14% | US$333.658 | US$820,17 | 257.897.849 BBK |
| 1591 |  MIB Coin MIB | US$0,002754 | 1,60% | -1,63% | US$331.989 | US$8.716,85 | 120.562.249 MIB |
| 1592 |  Essentia ESS | US$0,0003450 | -3,12% | -8,77% | US$336.670 | US$12.178,77 | 975.944.706 ESS |
| 1593 |  MEET.ONE MEETONE | US$0,0001751 | -1,21% | 10,33% | US$334.972 | US$881,33 | 1.913.271.866 MEETONE |
| 1594 |  ChessCoin CHESS | US$0,006150 | 0,23% | -11,67% | US$332.298 | - | 54.032.769 CHESS |
| 1595 |  GoWithMi GMAT | US$0,0001176 | -21,69% | -62,76% | US$320.341 | US$42.049,71 | 2.723.550.000 GMAT |
| 1596 |  Electrify.Asia ELEC | US$0,0006170 | -3,22% | -0,77% | US$326.739 | US$17.178,45 | 529.591.779 ELEC |
| 1597 |  Terracoin TRC | US$0,01434 | -3,46% | -11,66% | US$328.826 | US$152,70 | 22.935.396 TRC |
| 1598 |  Zennies ZENI | US$0,0003234 | 0,09% | -11,93% | US$323.703 | - | 1.000.812.836 ZENI |
| 1599 |  SophiaTX SPHTX | US$0,0009736 | -3,85% | 1,15% | US$322.140 | - | 330.877.003 SPHTX |
| 1600 |  AudioCoin ADC | US$0,0003234 | 0,09% | -11,93% | US$317.208 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.