Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MintCoin MINT | US$0,00003237 | 0,23% | -11,67% | US$807.496 | - | 24.947.260.808 MINT |
| 1352 |  Digital Gold GOLD | US$59,17 | -0,82% | 1,63% | US$800.594 | US$1.133.934 | 13.530 GOLD |
| 1353 |  Keep4r KP4R | US$10,75 | -14,18% | -4,82% | US$800.428 | US$103.314 | 74.481 KP4R |
| 1354 |  ATN ATN | US$0,007924 | -14,31% | -20,68% | US$668.020 | US$13.523,30 | 84.302.524 ATN |
| 1355 |  Atmos ATMOS | US$0,01269 | 45,98% | -15,53% | US$795.812 | US$2.927,95 | 62.717.622 ATMOS |
| 1356 |  Friendz FDZ | US$0,001476 | 2,95% | -18,32% | US$796.056 | US$42.560,22 | 539.425.114 FDZ |
| 1357 |  AmonD AMON | US$0,0009975 | -8,09% | -0,87% | US$791.009 | US$10,12 | 792.972.532 AMON |
| 1358 |  Patron PAT | US$0,002014 | -1,23% | 69,40% | US$793.352 | US$12.276,12 | 393.939.793 PAT |
| 1359 |  Sessia KICKS | US$0,08732 | -1,48% | -2,23% | US$788.299 | US$89.302,44 | 9.027.300 KICKS |
| 1360 |  GAMB GMB | US$0,0001553 | 11,60% | 11,33% | US$776.628 | US$10.766,59 | 4.999.999.990 GMB |
| 1361 |  HempCoin THC | US$0,002970 | -23,40% | -19,12% | US$772.855 | US$343,89 | 260.193.903 THC |
| 1362 |  KickToken KICK | US$0,00001325 | 3,81% | 10,39% | US$777.475 | US$173.287 | 58.658.619.203 KICK |
| 1363 |  MobileGo MGO | US$0,008351 | -12,96% | 12,72% | US$835.028 | US$651.241 | 99.996.877 MGO |
| 1364 |  DexKit KIT | US$0,9640 | -4,17% | 5,24% | US$770.160 | US$681.443 | 798.898 KIT |
| 1365 |  Okschain OKS | US$0,0006797 | 0,23% | -15,87% | US$771.718 | US$3.785,83 | 1.135.330.000 OKS |
| 1366 |  Woodcoin LOG | US$0,09546 | -0,96% | -12,95% | US$767.069 | US$26.748,18 | 8.035.193 LOG |
| 1367 |  Phantasma Energy KCAL | US$0,01476 | -24,61% | -1,29% | US$761.280 | US$9.331,80 | 51.591.430 KCAL |
| 1368 |  DeVault DVT | US$0,001941 | 0,09% | 32,11% | US$703.272 | US$2.774,01 | 362.392.064 DVT |
| 1369 |  ONOToken ONOT | US$0,00004245 | -56,79% | 33,89% | US$761.721 | US$418,32 | 17.942.419.249 ONOT |
| 1370 |  BOScoin BOS | US$0,0008742 | 114,78% | 13,42% | US$756.914 | US$243,80 | 865.842.501 BOS |
| 1371 |  Winco WCO | US$0,001586 | 0,23% | -11,86% | US$762.060 | - | 480.480.624 WCO |
| 1372 |  Playgroundz IOG | US$0,02643 | 2,15% | -5,53% | US$754.400 | US$3.140,00 | 28.545.120 IOG |
| 1373 |  Medicalchain MTN | US$0,002408 | 13,03% | 3,73% | US$757.865 | US$170.551 | 314.688.167 MTN |
| 1374 |  MonetaryUnit MUE | US$0,003558 | 10,10% | 7,64% | US$755.284 | US$2.047,17 | 212.287.382 MUE |
| 1375 |  Bitgear GEAR | US$0,01098 | -4,71% | 63,81% | US$750.276 | US$33.927,40 | 68.318.647 GEAR |
| 1376 |  Yield Optimization Platform & Protocol YOP | US$0,8098 | -2,22% | -27,81% | US$748.644 | US$1.199.682 | 924.487 YOP |
| 1377 |  GeoCoin GEO | US$0,2326 | 2,23% | -5,20% | US$739.647 | US$1.510,01 | 3.180.551 GEO |
| 1378 |  BITTO BITTO | US$0,2488 | -4,92% | 10,70% | US$736.487 | US$199.123 | 2.959.663 BITTO |
| 1379 |  Xiotri XIOT | US$166,62 | -7,32% | 14,24% | US$736.148 | US$1.224,63 | 4.418 XIOT |
| 1380 |  Auxilium AUX | US$0,005517 | 10,08% | -7,10% | US$737.492 | US$34.743,63 | 133.672.611 AUX |
| 1381 |  Bitcoin Atom BCA | US$0,03978 | 20,70% | -17,31% | US$732.762 | US$19,34 | 18.418.931 BCA |
| 1382 |  DACSEE DACS | US$0,0009703 | 0,09% | 32,40% | US$732.560 | - | 754.968.384 DACS |
| 1383 |  BQT BQTX | US$0,001266 | -3,30% | -11,14% | US$739.998 | US$1.260,92 | 584.505.737 BQTX |
| 1384 |  Nuggets NUG | US$0,0004238 | 1,75% | 10,19% | US$731.053 | US$376,30 | 1.724.830.450 NUG |
| 1385 |  Unification FUND | US$0,02052 | -8,20% | 212,23% | US$706.692 | US$47.617,36 | 34.447.402 FUND |
| 1386 |  Tolar TOL | US$0,003239 | -0,81% | 14,43% | US$729.459 | US$64.091,26 | 225.224.816 TOL |
| 1387 |  Q DAO Governance token v1.0 QDAO | US$4,50 | 78,33% | 197,95% | US$726.827 | US$22,41 | 161.528 QDAO |
| 1388 |  BOMB BOMB | US$0,7572 | -3,83% | -15,91% | US$691.038 | US$126.693 | 912.664 BOMB |
| 1389 |  Pigeoncoin PGN | US$0,0001141 | 30,06% | 0,52% | US$805.099 | US$110.639 | 7.058.084.865 PGN |
| 1390 |  Open Predict Token OPT | US$0,7208 | 1,68% | -3,78% | US$720.470 | US$357,25 | 999.478 OPT |
| 1391 |  Sapien SPN | US$0,003247 | 9,42% | 0,60% | US$720.177 | US$839,33 | 221.794.160 SPN |
| 1392 |  BOX Token BOX | US$0,007231 | 3,74% | 15,24% | US$721.450 | US$283,08 | 99.776.753 BOX |
| 1393 |  Vetri VLD | US$0,002152 | -2,31% | -4,39% | US$718.643 | - | 333.956.532 VLD |
| 1394 |  BitScreener Token BITX | US$0,007973 | -9,08% | -19,53% | US$698.264 | US$6.145,14 | 87.573.177 BITX |
| 1395 |  Cryptobuyer XPT | US$0,01222 | -0,21% | -14,28% | US$700.033 | US$16.837,44 | 57.272.664 XPT |
| 1396 |  HEAT HEAT | US$0,01521 | 4,69% | 3,79% | US$715.658 | - | 47.042.499 HEAT |
| 1397 |  AceD ACED | US$0,003558 | 0,09% | -11,93% | US$709.701 | - | 199.475.507 ACED |
| 1398 |  DubaiCoin DBIX | US$0,1724 | -8,49% | 65,29% | US$734.943 | US$16.649,66 | 4.263.172 DBIX |
| 1399 |  Alphacat ACAT | US$0,0002545 | -9,56% | -1,63% | US$710.205 | US$200.485 | 2.790.428.084 ACAT |
| 1400 |  Rise RISE | US$0,004090 | 50,37% | 37,18% | US$698.740 | - | 170.851.703 RISE |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.