Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Echoin EC | US$0,002133 | -2,53% | -12,25% | - | US$370.609 | - |
| 2553 |  Yeld Finance YELD | US$79,77 | -2,13% | 67,27% | - | US$369.545 | - |
| 2554 |  RedFOX Labs RFOX | US$0,02311 | -4,32% | -5,32% | - | US$367.290 | - |
| 2555 |  MangoChain MGP | US$0,1002 | -0,35% | -1,27% | - | US$362.959 | - |
| 2556 |  Unicrypt UNC | US$0,02462 | -5,80% | -17,85% | - | US$361.271 | - |
| 2557 |  XTZDOWN XTZDOWN | US$0,8449 | 7,49% | -9,70% | - | US$357.057 | - |
| 2558 |  YFTether YFTE | US$125,28 | -13,22% | 114,78% | - | US$339.680 | - |
| 2559 |  CoinHe Token CHT | US$0,04531 | -2,08% | -5,94% | - | US$355.833 | - |
| 2560 |  Latamcash LMCH | US$0,008738 | 1,71% | -81,28% | - | US$350.184 | - |
| 2561 |  CoFiX COFI | US$0,4539 | -4,58% | 22,11% | - | US$347.157 | - |
| 2562 |  Oikos OKS | US$0,01141 | 1,00% | -0,71% | - | US$343.884 | - |
| 2563 |  DMScript DMST | US$0,02577 | -1,17% | -22,50% | - | US$342.926 | - |
| 2564 |  UniDex UNIDX | US$1,55 | -9,97% | 124,80% | - | US$348.355 | - |
| 2565 |  Consensus Cell Network ECELL | US$0,04301 | -7,03% | 22,03% | - | US$338.722 | - |
| 2566 |  Shroom.Finance SHROOM | US$0,1277 | -2,44% | 26,28% | - | US$335.359 | - |
| 2567 |  ReapChain REAP | US$0,1398 | -4,06% | 7,07% | - | US$311.819 | - |
| 2568 |  Tesla tokenized stock Bittrex TSLA | US$874,26 | 2,30% | 5,44% | - | US$310.645 | - |
| 2569 |  CY Finance CYF | US$0,0003045 | 6,44% | -56,18% | - | US$304.714 | - |
| 2570 |  Sora Validator Token VAL | US$1,11 | -6,49% | -7,76% | - | US$307.931 | - |
| 2571 |  Gameswap GSWAP | US$0,4226 | -9,24% | 36,28% | - | US$307.334 | - |
| 2572 |  Lung Protocol L2P | US$0,0002802 | -15,39% | -23,33% | - | US$304.182 | - |
| 2573 |  Firdaos FDO | US$0,1490 | 0,94% | 48,68% | - | US$312.360 | - |
| 2574 |  CyberFi Token CFi | US$6,19 | -11,61% | 16,11% | - | US$299.316 | - |
| 2575 |  Burency BUY | US$0,1898 | -3,66% | 19,66% | - | US$288.507 | - |
| 2576 |  3x Long Litecoin Token LTCBULL | US$6,74 | -9,42% | -32,80% | - | US$287.819 | - |
| 2577 |  TOM Finance TOM | US$390,85 | -2,01% | -12,47% | - | US$279.497 | - |
| 2578 |  Brazilian Digital Token BRZ | US$0,1691 | -6,32% | -5,54% | - | US$279.618 | - |
| 2579 |  Decentral Games DG | US$64,15 | -1,74% | 31,31% | - | US$280.830 | - |
| 2580 |  Mirrored Google mGOOGL | US$1.871,48 | -7,10% | 5,37% | - | US$278.377 | - |
| 2581 |  PayPal tokenized stock FTX PYPL | US$247,43 | -1,94% | 3,14% | - | US$273.465 | - |
| 2582 |  Quantbook QTBK | US$0,01588 | -2,63% | -63,43% | - | US$269.165 | - |
| 2583 |  DerivaDEX DDX | US$8,81 | -12,04% | 54,39% | - | US$267.902 | - |
| 2584 |  Passive Income PSI | US$338,45 | -11,64% | 697,17% | - | US$265.583 | - |
| 2585 |  BitUP Token BUT | US$0,001431 | -7,35% | -9,63% | - | US$259.691 | - |
| 2586 |  3X Short Chainlink Token LINKBEAR | US$0,00004078 | 15,56% | -45,35% | - | US$260.369 | - |
| 2587 |  Cap CAP | US$107,25 | 18,29% | -8,23% | - | US$257.252 | - |
| 2588 |  HRDCOIN HRD | US$0,01266 | -2,37% | -18,32% | - | US$255.647 | - |
| 2589 |  Blockchain Exchange Alliance BXA | US$0,001244 | -4,33% | -14,24% | - | US$253.561 | - |
| 2590 |  TecraCoin TCR | US$0,3793 | 7,41% | 19,85% | - | US$250.239 | - |
| 2591 |  MiniSwap MINI | US$0,07583 | 39,02% | 14,46% | - | US$247.627 | - |
| 2592 |  Medium MDM | US$0,3723 | -13,98% | 9,17% | - | US$247.704 | - |
| 2593 |  EMOGI Network LOL | US$0,0001230 | 0,65% | -11,61% | - | US$244.496 | - |
| 2594 |  LBK LBK | US$0,006897 | -0,45% | -2,43% | - | US$246.957 | - |
| 2595 |  Katalyo KTLYO | US$0,09862 | -20,56% | -1,30% | - | US$246.892 | - |
| 2596 |  Deipool DIP | US$0,1407 | -1,74% | -15,13% | - | US$239.703 | - |
| 2597 |  MilliMeter MM | US$0,3601 | -4,53% | 8,33% | - | US$237.723 | - |
| 2598 |  MOTIV Protocol MOV | US$0,004725 | -0,50% | 4,12% | - | US$237.350 | - |
| 2599 |  Shardus ULT | US$0,1080 | 0,03% | 31,76% | - | US$233.306 | - |
| 2600 |  Itchiro Games JEM | US$67,92 | -2,80% | -1,59% | - | US$233.104 | - |
| 2601 |  DefHold DEFO | US$199,75 | -18,31% | -8,10% | - | US$233.769 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.