Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Polybius PLBT | US$2,99 | -0,23% | -10,21% | - | US$98.897,79 | - |
| 2753 |  Jackpot 777 | US$0,1035 | 7,12% | -0,89% | - | US$98.107,94 | - |
| 2754 |  TOKOK TOK | US$0,004556 | -5,13% | 7,52% | - | US$96.994,36 | - |
| 2755 |  SYNC Network SYNC | US$0,01932 | -13,69% | -32,94% | - | US$97.663,30 | - |
| 2756 |  JulSwap JULD | US$0,005214 | 24,29% | 163,64% | - | US$97.495,51 | - |
| 2757 |  ISTARDUST ISDT | US$0,0005804 | 10,63% | -27,18% | - | US$96.512,63 | - |
| 2758 |  Rootkit Finance ROOT | US$3.100,62 | -2,61% | 21,95% | - | US$96.728,29 | - |
| 2759 |  Alibaba tokenized stock FTX BABA | US$261,10 | 0,97% | 7,58% | - | US$95.583,51 | - |
| 2760 |  GALAXY NETWORK GNC | US$0,01540 | -1,37% | 2,74% | - | US$94.236,74 | - |
| 2761 |  Basis Dollar Share BSDS | US$8,02 | 8,67% | -38,37% | - | US$93.245,35 | - |
| 2762 |  Dipper Network DIP | US$0,006314 | 0,32% | 7,32% | - | US$94.233,10 | - |
| 2763 |  Blockcloud BLOC | US$0,00006503 | -8,63% | -1,53% | - | US$19.468,91 | - |
| 2764 |  Upper Pound GBPU | US$1,38 | -0,54% | 1,06% | - | US$92.601,35 | - |
| 2765 |  BuildUp BUP | US$0,5683 | -3,16% | 28,95% | - | US$92.121,46 | - |
| 2766 |  SparkPoint Fuel SFUEL | US$0,08431 | -13,37% | -7,73% | - | US$91.078,93 | - |
| 2767 |  Student Coin STC | US$0,003833 | -3,03% | -39,33% | - | US$94.780,34 | - |
| 2768 |  Cross Finance CRP | US$0,0001109 | -2,06% | -17,33% | - | US$89.288,43 | - |
| 2769 |  OWL Token (StealthSwap) OWL | US$0,2705 | -9,83% | -5,94% | - | US$89.827,62 | - |
| 2770 |  BeeKan BKBT | US$0,0006748 | -4,65% | -7,05% | - | US$87.371,61 | - |
| 2771 |  3X Short Sushi Token SUSHIBEAR | US$0,001728 | -4,45% | -64,37% | - | US$88.879,12 | - |
| 2772 |  PegsShares PEGS | US$0,1590 | 8,74% | -99,10% | - | US$87.688,79 | - |
| 2773 |  Building Cities Beyond Blockchain BCB | US$0,3305 | -1,78% | -1,13% | - | US$87.211,37 | - |
| 2774 |  Assemble Protocol ASM | US$0,008978 | -2,21% | -16,14% | - | US$87.784,32 | - |
| 2775 |  1irstGold 1GOLD | US$64,58 | 2,13% | 1,68% | - | US$88.035,89 | - |
| 2776 |  Jinbi Token JNB | US$219,36 | -2,63% | -2,93% | - | US$86.926,77 | - |
| 2777 |  Kaleido KAL | US$0,01816 | 0,72% | 0,28% | - | US$86.797,85 | - |
| 2778 |  Mandala Exchange Token MDX | US$0,03846 | -14,94% | 0,00% | - | US$86.744,92 | - |
| 2779 |  Solomon Defi SLM | US$0,02666 | -20,03% | -70,84% | - | US$86.041,47 | - |
| 2780 |  Tenet TEN | US$0,6560 | -6,41% | -5,56% | - | US$85.731,07 | - |
| 2781 |  Banana.finance BANANA | US$90,08 | -6,26% | -18,74% | - | US$87.354,67 | - |
| 2782 |  Natural Farm Union Protocol NFUP | US$0,03634 | -11,41% | -4,66% | - | US$84.872,78 | - |
| 2783 |  BUMO BU | US$0,002595 | -8,62% | -9,14% | - | US$85.453,53 | - |
| 2784 |  X Infinity XIF | US$0,06885 | 233,09% | 294,45% | - | US$84.760,98 | - |
| 2785 |  WiBX WBX | US$0,004010 | -4,15% | -14,34% | - | US$83.739,32 | - |
| 2786 |  3X Long Matic Token MATICBULL | US$0,5445 | -2,16% | -44,08% | - | US$82.944,13 | - |
| 2787 |  Stobox Token STBU | US$0,09590 | -1,77% | -6,35% | - | US$83.097,83 | - |
| 2788 |  Balloon-X BLX | US$0,03772 | 2,98% | -17,68% | - | US$80.584,97 | - |
| 2789 |  ModiHost AIM | US$0,09792 | 0,24% | -11,17% | - | US$81.537,19 | - |
| 2790 |  TheOvOrideA OVOA | US$1.765,01 | 5,20% | 2,79% | - | US$81.261,58 | - |
| 2791 |  YFIX Finance YFIX | US$2,88 | -0,15% | 5,40% | - | US$80.507,05 | - |
| 2792 |  Lukki Operating Token LOT | US$0,003909 | 1,80% | -5,95% | - | US$80.696,83 | - |
| 2793 |  Yearn Loans Finance YLFI | US$6,89 | -9,59% | -12,87% | - | US$80.224,55 | - |
| 2794 |  BITCOINHEDGE BTCHG | US$5,71 | -39,09% | -35,40% | - | US$79.349,94 | - |
| 2795 |  3X Long Cosmos Token ATOMBULL | US$21,01 | -17,59% | -56,97% | - | US$79.858,60 | - |
| 2796 |  Interfinex IFEX | US$0,0002294 | -0,12% | 72,74% | - | US$77.269,18 | - |
| 2797 |  CSPC CSPC | US$0,001030 | -1,11% | -9,73% | - | US$77.829,75 | - |
| 2798 |  Governor DAO GDAO | US$0,3873 | 1,31% | -7,16% | - | US$77.342,22 | - |
| 2799 |  DxSale Network SALE | US$0,01967 | -5,56% | -25,04% | - | US$76.912,94 | - |
| 2800 |  TAI TAI | US$0,4703 | -5,34% | -3,99% | - | US$76.173,19 | - |
| 2801 |  WingShop WING | US$0,001139 | -37,06% | -38,79% | - | US$76.083,04 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.