Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Combo COMB | US$0,002642 | -5,98% | -20,59% | - | US$75.623,10 | - |
| 2803 |  Dark.Build DARK | US$13,73 | -20,70% | 3,57% | - | US$75.373,40 | - |
| 2804 |  ETG Finance ETGF | US$2,92 | -31,70% | 165,50% | - | US$73.618,72 | - |
| 2805 |  Earn Defi Coin EDC | US$14,19 | -10,30% | -14,72% | - | US$73.847,39 | - |
| 2806 |  Polkainsure Finance PIS | US$32,94 | -0,07% | 22,82% | - | US$72.981,54 | - |
| 2807 |  yffi finance YFFI | US$5,93 | 3,32% | -37,04% | - | US$72.459,59 | - |
| 2808 |  DUO Network Token DUO | US$0,001735 | -4,12% | 30,18% | - | US$72.142,96 | - |
| 2809 |  MGC Token MGC | US$0,002238 | -7,59% | -6,80% | - | US$71.949,33 | - |
| 2810 |  Neeva Defi NVA | US$107,51 | 0,81% | 20,75% | - | US$72.098,28 | - |
| 2811 |  Gstcoin GST | US$0,3023 | 0,69% | 0,37% | - | US$71.918,37 | - |
| 2812 |  Markaccy MKCY | US$0,01790 | -5,93% | -29,59% | - | US$70.995,59 | - |
| 2813 |  Promotion Coin PC | US$0,00008158 | -1,59% | -14,81% | - | US$70.821,91 | - |
| 2814 |  CAT.trade Protocol CATX | US$0,2594 | -9,55% | -12,22% | - | US$71.870,92 | - |
| 2815 |  Freecash FCH | US$0,06057 | -4,66% | -13,58% | - | US$70.722,93 | - |
| 2816 |  SeChain SNN | US$0,0001060 | -4,85% | -6,37% | - | US$69.599,52 | - |
| 2817 |  The Tokenized Bitcoin imBTC | US$32.547,23 | 1,44% | -10,11% | - | US$69.345,20 | - |
| 2818 |  XUSD Stable XUSD | US$0,9686 | 0,00% | 0,00% | - | US$68.236,10 | - |
| 2819 |  EduCoin EDU | US$0,0001159 | -3,03% | -8,16% | - | US$67.744,56 | - |
| 2820 |  DeFiSocial Gaming DFSOCIAL | US$92,10 | -26,80% | -26,52% | - | US$68.053,37 | - |
| 2821 |  KP2R.Network KP2R | US$1,04 | 4,99% | 9,35% | - | US$67.791,60 | - |
| 2822 |  3X Short Algorand Token ALGOBEAR | US$0,0003842 | -1,97% | -27,80% | - | US$66.710,63 | - |
| 2823 |  Dcoin Token DT | US$0,006220 | 2,52% | 4,10% | - | US$66.513,00 | - |
| 2824 |  BitcoinX BCX | US$0,0003323 | -4,19% | -3,59% | - | US$65.433,53 | - |
| 2825 |  Nilu NILU | US$0,002212 | 12,31% | 11,39% | - | US$66.227,53 | - |
| 2826 |  Bitcoin File BIFI | US$0,0006571 | -2,42% | -8,48% | - | US$65.433,79 | - |
| 2827 |  Tamy Token TMT | US$0,03752 | -1,60% | -17,43% | - | US$64.646,64 | - |
| 2828 |  Chainpay CPAY | US$0,4994 | -9,04% | 29,94% | - | US$65.080,52 | - |
| 2829 |  Buzzshow GLDY | US$0,04646 | -17,56% | 43,44% | - | US$64.547,94 | - |
| 2830 |  PayYoda YOT | US$0,06370 | -3,04% | -17,13% | - | US$64.051,77 | - |
| 2831 |  YFOX FINANCE YFOX | US$30,95 | 0,94% | -3,37% | - | US$64.685,55 | - |
| 2832 |  Dapp Token DAPPT | US$0,0005770 | 3,64% | 12,79% | - | US$62.993,34 | - |
| 2833 |  Upper Euro EURU | US$1,22 | -0,98% | 1,08% | - | US$62.351,41 | - |
| 2834 |  NanTrade NAN | US$0,3224 | 0,23% | 0,21% | - | US$62.074,98 | - |
| 2835 |  Order of the Black Rose OBR | US$77,95 | -3,96% | -6,88% | - | US$61.654,75 | - |
| 2836 |  Lock3r Network LK3R | US$3,02 | -25,89% | -19,79% | - | US$61.210,60 | - |
| 2837 |  Treecle TRCL | US$0,009640 | -3,11% | -6,72% | - | US$59.255,99 | - |
| 2838 |  zzz.finance v2 ZZZV2 | US$23,50 | -4,12% | 0,00% | - | US$60.015,96 | - |
| 2839 |  Divert Finance DEVE | US$141,94 | -0,78% | -7,66% | - | US$58.870,87 | - |
| 2840 |  ESR Coin ESRC | US$0,3561 | -2,40% | 4,12% | - | US$58.768,01 | - |
| 2841 |  Predictz PRDZ | US$42,96 | -1,20% | 9,38% | - | US$58.672,25 | - |
| 2842 |  Elxis LEX | US$2,30 | 0,34% | -12,36% | - | US$58.032,88 | - |
| 2843 |  BlackPearl Token BPLC | US$0,0001989 | 4,98% | 10,57% | - | US$57.939,56 | - |
| 2844 |  Dexfin DXF | US$0,01472 | -5,24% | 22,10% | - | US$56.487,16 | - |
| 2845 |  Apple tokenized stock FTX AAPL | US$142,82 | 1,59% | 11,89% | - | US$57.067,26 | - |
| 2846 |  AICON AICO | US$0,1904 | 0,26% | 14,27% | - | US$56.847,74 | - |
| 2847 |  BitoPro Exchange Token BITO | US$0,05013 | 0,51% | 0,40% | - | US$56.951,05 | - |
| 2848 |  Multicoin MTCN | US$0,02200 | 3,36% | -12,62% | - | US$55.975,44 | - |
| 2849 |  Monavale MONA | US$400,87 | -14,13% | -23,09% | - | US$55.310,40 | - |
| 2850 |  Receive Access Ecosystem RAE | US$4,49 | -11,78% | -3,09% | - | US$54.570,95 | - |
| 2851 |  renFIL RENFIL | US$22,32 | -3,89% | -6,93% | - | US$54.546,89 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.