Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Portion PRT | US$0,01491 | -8,93% | -47,80% | - | US$28.343,72 | - |
| 2953 |  IOEX IOEX | US$0,03960 | 5,84% | -2,79% | - | US$28.472,18 | - |
| 2954 |  FNK wallet FNK | US$10,11 | -1,01% | -5,39% | - | US$28.075,28 | - |
| 2955 |  MEX MEX | US$0,0001585 | 2,18% | -11,93% | - | US$28.065,35 | - |
| 2956 |  yRise Finance YRISE | US$1,75 | -0,28% | -36,24% | - | US$27.987,93 | - |
| 2957 |  Astosch ATC | US$0,1059 | -2,14% | -30,07% | - | US$28.869,92 | - |
| 2958 |  Bispex BPX | US$0,0003943 | 8,61% | -7,86% | - | US$27.794,50 | - |
| 2959 |  Bananatok BNA | US$0,009973 | -7,36% | -18,27% | - | US$26.047,71 | - |
| 2960 |  Nectar NEC | US$0,09682 | -3,84% | -16,80% | - | US$27.733,72 | - |
| 2961 |  XPToken.io XPT | US$1,06 | -1,33% | 0,11% | - | US$27.731,10 | - |
| 2962 |  Cryptoindex.com 100 CIX100 | US$0,4475 | 3,10% | -3,16% | - | US$27.850,17 | - |
| 2963 |  sETH SETH | US$1.319,12 | -5,59% | 4,69% | - | US$27.571,03 | - |
| 2964 |  CURE Farm CURE | US$3,94 | 0,00% | 0,00% | - | US$27.165,12 | - |
| 2965 |  Easticoin ESTI | US$0,01547 | 27,46% | -7,42% | - | US$27.022,55 | - |
| 2966 |  FOCV FOCV | US$0,008084 | -7,93% | -8,63% | - | US$27.754,72 | - |
| 2967 |  Securypto SCU | US$0,3091 | -5,54% | -0,14% | - | US$27.018,67 | - |
| 2968 |  3X Short Cardano Token ADABEAR | US$0,0008443 | 9,52% | -7,44% | - | US$26.132,12 | - |
| 2969 |  Money of Tomorrow, Today MTTCOIN | US$105,14 | -7,00% | -2,16% | - | US$25.997,49 | - |
| 2970 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$384,23 | 0,38% | 2,50% | - | US$25.842,46 | - |
| 2971 |  Krypton Galaxy Coin KGC | US$0,0001285 | -1,75% | -15,18% | - | US$25.733,71 | - |
| 2972 |  FILDOWN FILDOWN | US$2,27 | 3,13% | 12,58% | - | US$25.414,67 | - |
| 2973 |  MYX Network MYX | US$0,0007120 | -9,30% | 1,93% | - | US$25.437,27 | - |
| 2974 |  ACoconut AC | US$0,8719 | 5,45% | 91,47% | - | US$25.382,49 | - |
| 2975 |  swiss.finance SWISS | US$181,16 | -11,18% | -21,56% | - | US$25.333,16 | - |
| 2976 |  Ystar YSR | US$0,007480 | 0,93% | -16,68% | - | US$24.979,07 | - |
| 2977 |  ThingsOperatingSystem TOS | US$0,0004366 | 2,37% | -0,92% | - | US$24.981,72 | - |
| 2978 |  Yearn Ecosystem Token Index YETI | US$1,26 | -8,01% | -10,89% | - | US$24.691,80 | - |
| 2979 |  ValueChain VLC | US$0,003974 | -4,85% | 5,34% | - | US$24.526,40 | - |
| 2980 |  ECOC Financial Growth EFG | US$17,29 | -7,58% | -18,11% | - | US$24.199,41 | - |
| 2981 |  Tutor's Diary TUDA | US$0,009315 | -0,60% | -10,32% | - | US$24.027,87 | - |
| 2982 |  Doki Doki Finance DOKI | US$39,38 | -11,37% | -32,51% | - | US$24.052,55 | - |
| 2983 |  Grace Period Token GPT | US$990,52 | -12,16% | -49,96% | - | US$23.814,00 | - |
| 2984 |  CRYPTO20 C20 | US$1,46 | -1,36% | -3,61% | - | US$23.560,90 | - |
| 2985 |  Toshify.finance YFT | US$2,77 | -28,01% | -39,22% | - | US$23.496,19 | - |
| 2986 |  DeFi Omega DFIO | US$1,61 | 27,41% | 13,94% | - | US$24.370,46 | - |
| 2987 |  Dogz DOGZ | US$0,00006010 | 4,66% | 35,98% | - | US$23.312,37 | - |
| 2988 |  MDsquare TMED | US$0,0002213 | 0,26% | 8,58% | - | US$23.267,64 | - |
| 2989 |  PeerEx PERX | US$0,002063 | 0,95% | 5,14% | - | US$23.064,03 | - |
| 2990 |  CORN CORN | US$5,66 | -3,59% | -7,71% | - | US$22.255,54 | - |
| 2991 |  BSC FARM BSC | US$1,01 | -1,42% | -10,15% | - | US$22.108,53 | - |
| 2992 |  YieldWars WAR | US$0,06839 | -9,14% | 54,52% | - | US$21.542,81 | - |
| 2993 |  Reflector.Finance RFCTR | US$0,09545 | 10,66% | 43,32% | - | US$21.566,11 | - |
| 2994 |  Nio tokenized stock FTX NIO | US$59,55 | -4,18% | 5,31% | - | US$21.470,56 | - |
| 2995 |  Donut DONUT | US$0,003074 | -13,46% | 5,83% | - | US$21.341,03 | - |
| 2996 |  STPAY STP | US$44,12 | -16,10% | -18,62% | - | US$21.316,64 | - |
| 2997 |  4ART Coin 4ART | US$0,02751 | 37,74% | 118,04% | - | US$20.907,45 | - |
| 2998 |  StaysBASE SBS | US$0,09250 | -13,00% | 0,00% | - | US$21.070,41 | - |
| 2999 |  Roti Bank Coin RBC | US$0,09929 | 82,31% | 168,32% | - | US$21.072,84 | - |
| 3000 |  Akoin AKN | US$0,1446 | -2,64% | -0,26% | - | US$20.707,80 | - |
| 3001 |  DTOP Token DTOP | US$0,002180 | 0,78% | -10,37% | - | US$20.642,63 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.