Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Hybrid Bank Cash HBC | US$0,01814 | 0,26% | -4,62% | - | US$15.415,05 | - |
| 3053 |  Culture Ticket Chain CTC | US$0,001151 | -0,13% | -0,03% | - | US$14.827,06 | - |
| 3054 |  DeCash DESH | US$0,07502 | -13,64% | -30,78% | - | US$14.892,37 | - |
| 3055 |  EOX EOX | US$0,2924 | 0,00% | 0,00% | - | US$14.787,42 | - |
| 3056 |  KingMoney KIM | US$1.523,43 | -19,59% | -15,39% | - | US$14.699,25 | - |
| 3057 |  DeFiato DFO | US$0,01749 | -29,68% | -32,77% | - | US$14.626,05 | - |
| 3058 |  Rowan Token RWN | US$0,006158 | -3,15% | 3,14% | - | US$14.612,09 | - |
| 3059 |  Globalvillage Ecosystem GVE | US$0,00005560 | 3,22% | -0,46% | - | US$14.479,90 | - |
| 3060 |  SimpleChain SIMPLE | US$0,1564 | -11,27% | -11,56% | - | US$14.489,10 | - |
| 3061 |  PancakeBunny BUNNY | US$5,30 | -3,92% | 14,63% | - | US$14.375,49 | - |
| 3062 |  KEY KEY | US$0,0006939 | -7,09% | -18,13% | - | US$14.399,89 | - |
| 3063 |  LemoChain LEMO | US$0,0005786 | -3,34% | -7,77% | - | US$14.382,54 | - |
| 3064 |  ARCS ARX | US$0,2753 | -0,74% | 22,96% | - | US$14.248,47 | - |
| 3065 |  Crypto Cricket Club 3Cs | US$0,04592 | 43,75% | 2,33% | - | US$14.238,37 | - |
| 3066 |  Mandi Token MANDI | US$0,03950 | 37,43% | -4,21% | - | US$14.277,34 | - |
| 3067 |  3X Short TRX Token TRXBEAR | US$0,02261 | -3,16% | 1,09% | - | US$14.137,88 | - |
| 3068 |  Buxcoin BUX | US$0,08391 | -56,43% | 18,25% | - | US$9.772,89 | - |
| 3069 |  SWAG Finance SWAG | US$0,06761 | 4,31% | 9,15% | - | US$14.105,88 | - |
| 3070 |  YUI Token YUI | US$2,54 | -4,85% | -5,49% | - | US$13.921,53 | - |
| 3071 |  Squirrel Finance NUTS | US$1,80 | -4,67% | 5,00% | - | US$13.870,74 | - |
| 3072 |  LivenPay LVN | US$0,004356 | 210,74% | 32,75% | - | US$13.425,88 | - |
| 3073 |  LifetionCoin LTP | US$0,02900 | -6,29% | -49,96% | - | US$13.481,42 | - |
| 3074 |  Bali Coin BALI | US$0,01748 | 4,09% | -10,20% | - | US$13.267,50 | - |
| 3075 |  Robonomics Web Services RWS | US$61.606,35 | -14,99% | 16,85% | - | US$12.835,91 | - |
| 3076 |  REBIT KEYT | US$0,02988 | -8,62% | -9,29% | - | US$11.299,59 | - |
| 3077 |  Chicken KFC | US$11,23 | -4,82% | -19,76% | - | US$12.945,49 | - |
| 3078 |  Gbrick GBX | US$0,008162 | 0,26% | -27,79% | - | US$13.079,56 | - |
| 3079 |  EYES Protocol EYES | US$0,004528 | -12,42% | -5,15% | - | US$13.022,99 | - |
| 3080 |  AgaveCoin AGVC | US$0,04953 | -5,36% | 2,12% | - | US$12.722,70 | - |
| 3081 |  Emanate EMT | US$0,007870 | 39,65% | 50,88% | - | US$13.805,15 | - |
| 3082 |  3X Long Altcoin Index Token ALTBULL | US$116,52 | -10,68% | -16,76% | - | US$12.608,96 | - |
| 3083 |  KING OF DEFI KODX | US$23,97 | 83,79% | 95,41% | - | US$11.678,93 | - |
| 3084 |  Modex MODEX | US$0,01141 | -5,65% | -20,88% | - | US$12.223,80 | - |
| 3085 |  PalletOne PTN | US$0,001496 | 0,20% | -31,87% | - | US$12.178,12 | - |
| 3086 |  OTCBTC Token OTB | US$0,006287 | -6,47% | -0,94% | - | US$12.069,02 | - |
| 3087 |  DegenVC DGVC | US$0,7458 | -8,73% | -0,49% | - | US$12.033,21 | - |
| 3088 |  Zero Utility Token ZUT | US$581,90 | -2,22% | -9,43% | - | US$11.913,89 | - |
| 3089 |  MIKS COIN MIKS | US$0,0001239 | 9,39% | 21,96% | - | US$11.776,66 | - |
| 3090 |  Intelligence Quickly Chain IQC | US$0,001800 | 5,11% | -9,17% | - | US$12.307,38 | - |
| 3091 |  Hintchain HINT | US$0,001309 | 3,41% | 3,57% | - | US$11.712,02 | - |
| 3092 |  eosBLACK BLACK | US$0,0004403 | -11,53% | -25,21% | - | US$11.692,00 | - |
| 3093 |  Axioms AXI | US$0,01890 | 2,98% | -9,76% | - | US$11.755,20 | - |
| 3094 |  Bitsonic BSC | US$0,02003 | -5,09% | -9,87% | - | US$11.628,50 | - |
| 3095 |  01coin ZOC | US$0,003105 | -5,77% | 17,42% | - | US$12.007,69 | - |
| 3096 |  Ztranzit Coin ZTNZ | US$4,96 | -0,01% | -16,12% | - | US$11.488,24 | - |
| 3097 |  Bundles Finance BUND | US$3,54 | -27,19% | 26,48% | - | US$11.296,45 | - |
| 3098 |  Kauri KAU | US$0,7940 | -0,48% | -21,21% | - | US$11.186,36 | - |
| 3099 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,64 | 0,00% | 0,00% | - | US$11.059,35 | - |
| 3100 |  Unique One RARE | US$0,1809 | 0,20% | 24,17% | - | US$10.999,16 | - |
| 3101 |  IDall IDALL | US$0,01571 | -20,26% | -28,86% | - | US$10.911,17 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.