Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Deflect DEFLCT | US$3,85 | -16,24% | -30,06% | - | US$54.177,76 | - |
| 2853 |  UniWhales UWL | US$0,2770 | -13,93% | -6,69% | - | US$53.841,26 | - |
| 2854 |  DoDreamChain DRM | US$0,05432 | 3,55% | -1,78% | - | US$52.266,75 | - |
| 2855 |  DePay DEPAY | US$2,21 | -9,30% | 1,99% | - | US$52.993,81 | - |
| 2856 |  CoinMeet MEET | US$0,007223 | -10,67% | -27,41% | - | US$53.058,68 | - |
| 2857 |  Berry BERRY | US$0,004570 | 0,46% | 0,52% | - | US$51.851,13 | - |
| 2858 |  3x Long EOS Token EOSBULL | US$0,2814 | -7,69% | -21,17% | - | US$212.601 | - |
| 2859 |  Ditto DITTO | US$0,9481 | -9,47% | -1,62% | - | US$51.965,01 | - |
| 2860 |  Digital Reserve Currency DRC | US$0,002757 | 2,99% | -2,10% | - | US$51.598,10 | - |
| 2861 |  Golden Token GOLD | US$0,008972 | -2,56% | 47,79% | - | US$51.234,90 | - |
| 2862 |  3X Long BNB Token BNBBULL | US$346,49 | -1,03% | -28,25% | - | US$50.180,75 | - |
| 2863 |  Zer-Dex ZDX | US$0,008621 | -24,71% | 0,00% | - | US$50.945,31 | - |
| 2864 |  JSB FOUNDATION JSB | US$1,56 | 1,31% | -4,22% | - | US$50.712,96 | - |
| 2865 |  AllWin DeFi ALLWIN | US$0,4895 | -5,69% | 79,38% | - | US$50.407,23 | - |
| 2866 |  3x Short Litecoin Token LTCBEAR | US$1,20 | 7,55% | 11,85% | - | US$49.601,48 | - |
| 2867 |  Muse MUSE | US$0,7576 | -12,83% | 147,39% | - | US$50.543,37 | - |
| 2868 |  TokenAsset NTB | US$0,3283 | -3,67% | 0,00% | - | US$50.318,80 | - |
| 2869 |  Bestay BSY | US$0,4650 | 503,84% | 827,67% | - | US$49.641,04 | - |
| 2870 |  COST COIN+ AKM | US$0,001814 | -10,72% | -9,92% | - | US$49.455,44 | - |
| 2871 |  Uniris UCO | US$0,1227 | 2,43% | 23,02% | - | US$49.828,68 | - |
| 2872 |  pBTC35A pBTC35A | US$90,35 | 2,65% | -7,49% | - | US$48.982,97 | - |
| 2873 |  Daikicoin DIC | US$0,02431 | 10,67% | -11,90% | - | US$48.904,98 | - |
| 2874 |  JD Coin JDC | US$0,1045 | -43,86% | -26,10% | - | US$48.802,37 | - |
| 2875 |  VidyX VIDYX | US$0,1581 | -3,34% | -8,03% | - | US$48.037,81 | - |
| 2876 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2447 | 3,09% | 27,71% | - | US$48.145,40 | - |
| 2877 |  Reserve RSV | US$0,9710 | -5,49% | -5,31% | - | US$48.347,39 | - |
| 2878 |  DACC DACC | US$0,00007877 | 251,14% | 144,38% | - | US$33.016,42 | - |
| 2879 |  Web Coin Pay WEC | US$2,79 | -2,61% | -5,03% | - | US$47.156,76 | - |
| 2880 |  Rozeus ROZ | US$0,005394 | 1,26% | -20,98% | - | US$46.613,52 | - |
| 2881 |  Cat Token CAT | US$0,006734 | -15,13% | 7,33% | - | US$45.725,24 | - |
| 2882 |  Tesla tokenized stock FTX TSLA | US$881,70 | 3,24% | 6,43% | - | US$45.487,31 | - |
| 2883 |  Defi Shopping Stake DSS | US$0,01477 | 1,18% | -1,54% | - | US$45.975,99 | - |
| 2884 |  Ternio-ERC20 TERN | US$6,02 | -22,39% | -38,23% | - | US$44.906,10 | - |
| 2885 |  Grain GRAIN | US$0,04603 | -35,34% | -18,25% | - | US$44.808,52 | - |
| 2886 |  tBTC TBTC | US$32.727,14 | -3,29% | -11,61% | - | US$44.657,35 | - |
| 2887 |  Dymmax DMX | US$1,28 | 1,09% | -0,40% | - | US$44.040,94 | - |
| 2888 |  3X Long TomoChain Token TOMOBULL | US$0,3800 | -14,68% | -37,09% | - | US$43.078,82 | - |
| 2889 |  Cryptochrome CHM | US$0,02662 | -7,97% | -2,24% | - | US$42.929,73 | - |
| 2890 |  OneSwap DAO Token ONES | US$0,6046 | -6,22% | -1,12% | - | US$42.819,35 | - |
| 2891 |  Akropolis Delphi ADEL | US$0,1159 | -3,98% | -17,42% | - | US$42.833,59 | - |
| 2892 |  Ti-Value TV | US$0,007655 | -1,24% | -41,53% | - | US$51.334,29 | - |
| 2893 |  Force For Fast FFF | US$0,002319 | 6,23% | 19,91% | - | US$42.651,82 | - |
| 2894 |  Goldblock GBK | US$0,0007550 | -1,19% | -7,10% | - | US$42.509,05 | - |
| 2895 |  sKLAY SKLAY | US$0,5719 | -2,70% | -5,78% | - | US$41.900,86 | - |
| 2896 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,98 | 4,02% | 38,80% | - | US$41.711,09 | - |
| 2897 |  Mochimo MCM | US$0,06539 | -4,40% | -1,59% | - | US$41.237,87 | - |
| 2898 |  United Bitcoin UBTC | US$0,4986 | -0,83% | -9,97% | - | US$41.697,90 | - |
| 2899 |  VersoView VVT | US$0,02920 | -0,29% | 66,05% | - | US$41.664,08 | - |
| 2900 |  AC eXchange Token ACXT | US$0,3354 | 10,78% | -0,87% | - | US$41.539,61 | - |
| 2901 |  Hdac HDAC | US$0,01574 | 2,27% | 2,14% | - | US$42.841,42 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.