Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Xrpalike Gene XAG | US$0,05103 | -1,14% | 9,00% | - | US$147.400 | - |
| 2703 |  r3fi.finance R3FI | US$0,09024 | 0,00% | 0,00% | - | US$134.592 | - |
| 2704 |  YAS YAS | US$0,007405 | 17,35% | 23,09% | - | US$131.732 | - |
| 2705 |  unilock.network UNL | US$400,41 | -2,64% | 6,63% | - | US$131.967 | - |
| 2706 |  Greenheart Punt PUNT | US$0,1545 | -2,23% | 4,37% | - | US$132.119 | - |
| 2707 |  Binance VND BVND | US$0,00004231 | -0,14% | 0,14% | - | US$131.036 | - |
| 2708 |  ROONEX RNX | US$0,0002339 | 8,69% | 7,64% | - | US$130.824 | - |
| 2709 |  DEUS Finance DEA DEA | US$91,01 | -11,76% | 32,02% | - | US$130.991 | - |
| 2710 |  Tether Gold XAUT | US$1.854,75 | -0,35% | 0,70% | - | US$201.658 | - |
| 2711 |  Alaya ATP | US$3,05 | -0,97% | -1,72% | - | US$128.413 | - |
| 2712 |  Axial Entertainment Digital Asset AXL | US$0,003731 | -2,58% | 38,21% | - | US$118.830 | - |
| 2713 |  DRC mobility DRC | US$0,1717 | 2,63% | -4,89% | - | US$124.588 | - |
| 2714 |  Nyan Finance NYAN | US$1,61 | -20,09% | -0,12% | - | US$125.929 | - |
| 2715 |  APY Vision VISION | US$1,56 | 15,20% | 93,67% | - | US$126.633 | - |
| 2716 |  Zeedex ZDEX | US$0,06195 | -8,46% | -1,87% | - | US$124.610 | - |
| 2717 |  Engine EGCC | US$0,00005008 | -2,25% | -3,60% | - | US$122.431 | - |
| 2718 |  Upper Dollar USDU | US$0,9999 | -1,13% | 0,00% | - | US$121.306 | - |
| 2719 |  PieDAO DEFI Large Cap DEFI+L | US$2,94 | -9,19% | -0,55% | - | US$120.743 | - |
| 2720 |  Pofid Dao PFID | US$6,00 | -17,94% | 6,37% | - | US$119.417 | - |
| 2721 |  Super Bitcoin SBTC | US$1,09 | -0,62% | 11,25% | - | US$119.188 | - |
| 2722 |  Degov DEGOV | US$73,61 | -32,04% | 51,43% | - | US$119.098 | - |
| 2723 |  FOMPOUND FOMP | US$44,53 | -6,99% | -8,81% | - | US$117.190 | - |
| 2724 |  N3RD Finance N3RDz | US$229,51 | -13,13% | -24,18% | - | US$115.958 | - |
| 2725 |  BSYS BSYS | US$0,003800 | -10,08% | -9,49% | - | US$114.881 | - |
| 2726 |  Keep3r BSC Network KP3RB | US$1,01 | -0,41% | -3,76% | - | US$113.378 | - |
| 2727 |  Imsmart IMT | US$0,03871 | 21,42% | -61,12% | - | US$105.369 | - |
| 2728 |  Sashimi SASHIMI | US$0,03080 | 6,16% | 4,54% | - | US$112.095 | - |
| 2729 |  Tsunami finance NAMI | US$377,86 | -5,72% | 5,55% | - | US$112.454 | - |
| 2730 |  ClinTex CTi CTI | US$0,03461 | -0,64% | -6,37% | - | US$111.549 | - |
| 2731 |  DXdao DXD | US$180,61 | -0,71% | -0,36% | - | US$226.010 | - |
| 2732 |  Rivex RVX | US$0,06590 | 2,54% | -7,13% | - | US$111.764 | - |
| 2733 |  1X Short Ethereum Token ETHHEDGE | US$103,10 | 4,64% | -13,07% | - | US$110.287 | - |
| 2734 |  Zugacoin SZC | US$225,17 | 7,84% | 155,82% | - | US$114.893 | - |
| 2735 |  Tadpole Finance TAD | US$13,78 | 13,75% | 23,40% | - | US$109.340 | - |
| 2736 |  CheeseSwap CHS | US$0,06950 | -22,81% | 242,07% | - | US$108.455 | - |
| 2737 |  XT.com Token XT | US$7,43 | 0,49% | 0,80% | - | US$112.307 | - |
| 2738 |  CashBackPro CBP | US$0,5222 | -2,40% | -4,67% | - | US$107.946 | - |
| 2739 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$130,35 | 0,39% | 3,66% | - | US$107.733 | - |
| 2740 |  UTU Protocol UTU | US$0,06154 | -11,71% | 36,49% | - | US$104.330 | - |
| 2741 |  Basiscoin Share BCS | US$0,1777 | -0,54% | -41,09% | - | US$105.236 | - |
| 2742 |  CoinLoan CLT | US$1,89 | -12,60% | -43,28% | - | US$102.571 | - |
| 2743 |  JUST NETWORK JUS | US$0,003988 | -5,36% | -38,72% | - | US$101.304 | - |
| 2744 |  3x Long Tezos Token XTZBULL | US$67,78 | -12,93% | -27,38% | - | US$102.353 | - |
| 2745 |  My Crypto Play MCP | US$0,1251 | -17,56% | -35,54% | - | US$99.418,98 | - |
| 2746 |  HLand Token HLAND | US$634,08 | -9,07% | -20,87% | - | US$100.904 | - |
| 2747 |  THORChain (ERC20) RUNE | US$2,33 | -9,60% | 2,84% | - | US$100.598 | - |
| 2748 |  ExNetwork Token EXNT | US$0,1216 | 2,69% | 31,70% | - | US$100.453 | - |
| 2749 |  ProBit Token PROB | US$0,3885 | 1,03% | 9,03% | - | US$99.214,54 | - |
| 2750 |  Galaxy Pool Coin GPO | US$0,03572 | 5,34% | 1,10% | - | US$98.794,67 | - |
| 2751 |  IDK IDK | US$0,07098 | -0,45% | -0,23% | - | US$98.333,05 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.