Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Unit Protocol Duck DUCK | US$0,01796 | 8,67% | 2,67% | - | US$164.092 | - |
| 2653 |  MDUKEY MDU | US$0,04328 | 1,88% | 3,80% | - | US$167.232 | - |
| 2654 |  SEEN SEEN | US$5,56 | 8,09% | 99,93% | - | US$155.814 | - |
| 2655 |  PayProtocol PCI | US$0,1360 | 0,10% | -8,38% | - | US$167.191 | - |
| 2656 |  Maxonrow MXW | US$0,01950 | -0,15% | -0,09% | - | US$166.459 | - |
| 2657 |  Mantis MNTIS | US$4,25 | 0,17% | 267,00% | - | US$167.357 | - |
| 2658 |  JBOX JBX | US$0,002911 | 0,16% | -20,74% | - | US$167.844 | - |
| 2659 |  Compound Basic Attention Token CBAT | US$0,006177 | -5,53% | 6,67% | - | US$161.548 | - |
| 2660 |  STK Coin STK | US$0,05078 | 0,09% | -19,89% | - | US$163.038 | - |
| 2661 |  Dragonbit DRGB | US$0,0008772 | -5,41% | -10,21% | - | US$161.092 | - |
| 2662 |  LCG LCG | US$0,01193 | -0,18% | -0,51% | - | US$160.500 | - |
| 2663 |  Cybereits CRE | US$0,0009796 | 7,41% | 10,61% | - | US$159.685 | - |
| 2664 |  Basis Dollar BSD | US$0,3280 | 5,37% | -11,93% | - | US$157.509 | - |
| 2665 |  Index Chain IDX | US$0,004584 | -7,62% | -17,80% | - | US$157.508 | - |
| 2666 |  Alpaca City ALPA | US$0,08137 | 14,83% | -9,41% | - | US$152.233 | - |
| 2667 |  The Hash Speed THS | US$0,05078 | 2,71% | -20,36% | - | US$155.714 | - |
| 2668 |  Rake Finance RAK | US$37,89 | 8,32% | 7,69% | - | US$154.462 | - |
| 2669 |  Starname IOV | US$0,01496 | -0,06% | -9,82% | - | US$153.428 | - |
| 2670 |  Electric Vehicle Zone EVZ | US$0,01049 | 0,09% | -8,50% | - | US$151.150 | - |
| 2671 |  Trade Butler Bot TBB | US$629,17 | -17,09% | -34,08% | - | US$154.143 | - |
| 2672 |  Swirge SWG | US$0,04236 | 0,73% | -18,52% | - | US$152.573 | - |
| 2673 |  YFi Management YEFIM | US$13,75 | -20,87% | -0,31% | - | US$152.449 | - |
| 2674 |  IYF.finance IYF | US$102,48 | -7,35% | 35,57% | - | US$154.506 | - |
| 2675 |  Tronx Coin TRONX | US$0,03428 | -2,66% | -11,73% | - | US$152.470 | - |
| 2676 |  FastSwap FAST | US$3,72 | -18,36% | -11,70% | - | US$152.694 | - |
| 2677 |  UniWorld UNW | US$0,04739 | -5,97% | -10,62% | - | US$152.291 | - |
| 2678 |  BNS Token BNS | US$0,03841 | -3,59% | -6,91% | - | US$151.113 | - |
| 2679 |  OVR OVR | US$0,05251 | -2,53% | -14,78% | - | US$152.866 | - |
| 2680 |  MoneySwap MSWAP | US$0,01141 | 19,43% | 24,95% | - | US$150.122 | - |
| 2681 |  REALPAY RAP | US$1,67 | 0,15% | -11,88% | - | US$150.177 | - |
| 2682 |  Global Gaming GMNG | US$0,0006971 | 10,41% | 446,40% | - | US$149.183 | - |
| 2683 |  Unknown Fair Object UFO | US$0,2773 | -3,50% | -13,04% | - | US$151.487 | - |
| 2684 |  Shabu Shabu Finance KOBE | US$0,9599 | -7,45% | 24,89% | - | US$147.884 | - |
| 2685 |  PayFrequent USD PUSD | US$0,9994 | -0,39% | -0,10% | - | US$146.839 | - |
| 2686 |  Trading Membership Community TMC | US$0,007799 | 9,14% | -42,21% | - | US$145.397 | - |
| 2687 |  Bit Financial BFC | US$0,02358 | -10,42% | -38,60% | - | US$145.313 | - |
| 2688 |  Satopay Network STOP | US$0,0008528 | -27,01% | -15,60% | - | US$140.062 | - |
| 2689 |  Filenet FN | US$0,004866 | 1,62% | 2,45% | - | US$145.148 | - |
| 2690 |  Black Diamond Rating HZT | US$0,03326 | -0,03% | -0,12% | - | US$144.424 | - |
| 2691 |  Tesra TSR | US$0,01083 | 0,41% | -5,00% | - | US$141.062 | - |
| 2692 |  EOSDOWN EOSDOWN | US$2,75 | 6,39% | 15,99% | - | US$136.551 | - |
| 2693 |  Oracle System ORC | US$0,001558 | 1,34% | 16,53% | - | US$140.608 | - |
| 2694 |  BlockNoteX BNOX | US$0,6074 | -0,44% | 0,53% | - | US$144.290 | - |
| 2695 |  X-Block IX | US$0,00006659 | -5,42% | 2,75% | - | US$139.677 | - |
| 2696 |  Blockchain Quotations Index Token BQT | US$0,005313 | -4,66% | -25,08% | - | US$137.600 | - |
| 2697 |  SOAR.FI SOAR | US$0,1716 | -19,99% | 68,13% | - | US$137.633 | - |
| 2698 |  UniFi Protocol UP | US$1,13 | 0,32% | 20,33% | - | US$136.561 | - |
| 2699 |  Hydra HYDRA | US$1,88 | -6,41% | 26,28% | - | US$135.516 | - |
| 2700 |  VROOMGO VRGX | US$0,001632 | -21,54% | -54,94% | - | US$137.666 | - |
| 2701 |  MyToken MT | US$0,0005825 | -9,35% | -3,39% | - | US$131.858 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.