Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  EIDOS EIDOS | US$0,0001893 | 3,62% | 107,36% | - | US$230.926 | - |
| 2603 |  3X Long Algorand Token ALGOBULL | US$0,0006458 | -2,89% | -22,56% | - | US$230.178 | - |
| 2604 |  YFII Gold YFIIG | US$1,81 | -1,08% | -43,31% | - | US$225.635 | - |
| 2605 |  Mogu MOGX | US$0,01079 | 1,45% | -0,89% | - | US$230.642 | - |
| 2606 |  V-Dimension VOLLAR | US$0,5185 | 2,77% | -0,94% | - | US$221.092 | - |
| 2607 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,07 | 1,15% | 6,23% | - | US$222.047 | - |
| 2608 |  QURAS XQC | US$0,03308 | 0,13% | -0,97% | - | US$224.133 | - |
| 2609 |  Pteria PTERIA | US$2,20 | -10,84% | -4,81% | - | US$217.786 | - |
| 2610 |  Global Human Trust GHT | US$43,78 | -0,29% | -0,04% | - | US$215.284 | - |
| 2611 |  VinDax Coin VD | US$0,01236 | -10,90% | -5,49% | - | US$223.213 | - |
| 2612 |  3x Short XRP Token XRPBEAR | US$0,3215 | 6,93% | 1,33% | - | US$203.453 | - |
| 2613 |  CryptoBank CBANK | US$2,69 | -6,48% | -5,03% | - | US$215.245 | - |
| 2614 |  ATTN ATTN | US$0,03882 | 2,12% | 4,75% | - | US$213.927 | - |
| 2615 |  BNBDOWN BNBDOWN | US$0,4321 | 0,81% | 15,44% | - | US$204.539 | - |
| 2616 |  Pluto PLUT | US$0,1102 | 2,28% | 292,55% | - | US$207.833 | - |
| 2617 |  Bankcoin BANK | US$0,008478 | 4,67% | -32,24% | - | US$200.450 | - |
| 2618 |  UniCrypt UNCX | US$86,35 | -8,34% | -26,67% | - | US$206.285 | - |
| 2619 |  Cipher CPR | US$0,0007049 | -3,26% | -7,52% | - | US$197.463 | - |
| 2620 |  Yearn Classic Finance EARN | US$55,76 | -6,01% | -28,99% | - | US$205.443 | - |
| 2621 |  Adappter Token ADP | US$0,01424 | -0,31% | 6,86% | - | US$196.776 | - |
| 2622 |  Limestone Network LIMEX | US$0,06999 | 60,67% | 422,10% | - | US$197.137 | - |
| 2623 |  3X Long TRX Token TRXBULL | US$1,76 | -1,64% | -20,47% | - | US$195.870 | - |
| 2624 |  Ethanol ENOL | US$386,89 | -14,74% | 68,76% | - | US$196.930 | - |
| 2625 |  CSP DAO NEBO | US$4,00 | -20,65% | 94,11% | - | US$195.842 | - |
| 2626 |  MixTrust MXT | US$0,001538 | -1,84% | -0,79% | - | US$194.358 | - |
| 2627 |  Kulupu KLP | US$0,2454 | 11,66% | 13,07% | - | US$193.580 | - |
| 2628 |  YouLive Coin UC | US$0,0001419 | -7,05% | -9,95% | - | US$193.237 | - |
| 2629 |  AnRKey X $ANRX | US$0,03579 | 12,70% | -8,49% | - | US$192.264 | - |
| 2630 |  Glox Finance GLOX | US$155,97 | -4,99% | -13,14% | - | US$192.888 | - |
| 2631 |  ShineChain SHE | US$0,0002390 | -1,42% | 12,20% | - | US$190.681 | - |
| 2632 |  Intelligent Investment Chain IIC | US$0,00008043 | 13,62% | 12,14% | - | US$192.060 | - |
| 2633 |  Yuan Chain Coin YCC | US$0,006027 | -3,34% | -3,71% | - | US$187.344 | - |
| 2634 |  All.me ME | US$0,01035 | 0,16% | -11,73% | - | US$187.201 | - |
| 2635 |  Port of DeFi Network PDF | US$0,1288 | -1,60% | -5,24% | - | US$185.930 | - |
| 2636 |  Ludos Protocol LUD | US$0,0001989 | -1,24% | 244,62% | - | US$186.587 | - |
| 2637 |  EA Token EA | US$0,001838 | 4,56% | 5,89% | - | US$181.000 | - |
| 2638 |  Gather GTH | US$0,08439 | -11,25% | 17,44% | - | US$179.794 | - |
| 2639 |  DeltaHub Community DHC | US$0,5293 | -20,98% | 18,34% | - | US$181.802 | - |
| 2640 |  PayAccept PAYT | US$0,04984 | -5,18% | -19,48% | - | US$179.253 | - |
| 2641 |  Yearn Finance Passive Income YFPI | US$15,89 | -4,85% | 7,34% | - | US$178.730 | - |
| 2642 |  1x Short Bitcoin Token HEDGE | US$224,01 | -0,26% | 10,21% | - | US$177.475 | - |
| 2643 |  Stream Protocol STPL | US$0,02218 | -0,77% | -3,71% | - | US$175.255 | - |
| 2644 |  CEDARS CEDS | US$0,5074 | 3,29% | -10,29% | - | US$175.806 | - |
| 2645 |  Farmland Protocol FAR | US$0,3223 | -13,26% | -12,05% | - | US$174.297 | - |
| 2646 |  Liquidity Dividends Protocol LID | US$0,04018 | -11,07% | 5,55% | - | US$168.718 | - |
| 2647 |  DEUS Finance DEUS | US$4,00 | -5,48% | 19,88% | - | US$171.632 | - |
| 2648 |  Puriever PURE | US$3,21 | -4,02% | -35,61% | - | US$170.504 | - |
| 2649 |  Sogur SGR | US$1,41 | -0,64% | -1,36% | - | US$273.158 | - |
| 2650 |  UpBots UBXT | US$0,009750 | -6,64% | -7,18% | - | US$169.545 | - |
| 2651 |  XLMDOWN XLMDOWN | US$0,1825 | 7,64% | 20,12% | - | US$166.882 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.