Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Marscoin MARS | US$0,06623 | -0,90% | -33,63% | US$1.872.825 | US$1.426,65 | 28.279.074 MARS |
| 1102 |  DDKoin DDK | US$1,09 | -2,98% | 6,45% | US$1.865.420 | US$32.617,24 | 1.710.000 DDK |
| 1103 |  VeriCoin VRC | US$0,05600 | 8,38% | -10,11% | US$1.869.812 | US$353.530 | 33.391.381 VRC |
| 1104 |  NoLimitCoin NLC2 | US$0,002969 | 10,24% | -4,21% | US$1.846.132 | US$3.020,02 | 621.833.840 NLC2 |
| 1105 |  ChronoCoin CRN | US$0,0008227 | -0,10% | -37,82% | US$1.827.212 | - | 2.221.053.119 CRN |
| 1106 |  OneLedger OLT | US$0,004299 | -6,83% | -2,88% | US$1.879.267 | US$171.228 | 437.111.173 OLT |
| 1107 |  OceanEx Token OCE | US$0,001029 | -4,01% | -2,75% | US$1.839.279 | US$94.201,17 | 1.788.038.022 OCE |
| 1108 |  VeriSafe VSF | US$0,0001685 | 0,02% | -11,29% | US$1.832.970 | - | 10.880.544.815 VSF |
| 1109 |  Robotina ROX | US$0,005951 | 9,59% | 57,76% | US$1.814.737 | US$189,87 | 304.947.473 ROX |
| 1110 |  Bancacy BNY | US$0,01335 | -4,85% | 5,20% | US$1.794.022 | - | 134.373.899 BNY |
| 1111 |  DeepBrain Chain DBC | US$0,0005558 | -0,97% | -4,02% | US$1.778.644 | US$255.682 | 3.200.000.000 DBC |
| 1112 |  Waves Community Token WCT | US$0,1779 | 0,09% | -11,61% | US$1.778.911 | - | 9.999.960 WCT |
| 1113 |  Perth Mint Gold Token PMGT | US$1.723,71 | -7,69% | -4,09% | US$1.770.248 | US$31.223,14 | 1.027 PMGT |
| 1114 |  Rotharium RTH | US$0,6130 | 18,32% | -22,15% | US$2.057.976 | US$114.911 | 3.357.270 RTH |
| 1115 |  Gene Source Code Chain GENE | US$0,004726 | -1,12% | -13,64% | US$1.773.311 | US$0,1408 | 375.244.800 GENE |
| 1116 |  Global Social Chain GSC | US$0,003090 | -7,78% | -7,86% | US$1.775.889 | US$129.599 | 574.759.140 GSC |
| 1117 |  EOS Force EOSC | US$0,001817 | -0,70% | -15,29% | US$1.751.420 | US$96.118,82 | 964.070.125 EOSC |
| 1118 |  Eureka Coin ERK | US$0,02631 | 4,22% | 11,89% | US$1.749.183 | US$121.105 | 66.488.130 ERK |
| 1119 |  Chi Gastoken CHI | US$2,04 | 0,51% | 27,48% | US$1.744.374 | US$493.894 | 853.394 CHI |
| 1120 |  Parkgene GENE | US$0,005900 | 78,79% | 180,95% | US$1.739.089 | US$2.827,68 | 294.760.863 GENE |
| 1121 |  Experty EXY | US$0,06421 | -7,82% | -14,95% | US$1.739.319 | US$13.470,74 | 27.088.352 EXY |
| 1122 |  Isiklar Coin ISIKC | US$0,7375 | 0,80% | -10,23% | US$1.737.803 | US$589.172 | 2.356.240 ISIKC |
| 1123 |  Adshares ADS | US$0,05015 | 1,39% | -14,82% | US$1.737.770 | US$383,58 | 34.651.352 ADS |
| 1124 |  RigoBlock GRG | US$1,32 | -68,37% | 320,69% | US$1.730.492 | - | 1.308.111 GRG |
| 1125 |  1World 1WO | US$0,06986 | -0,37% | -9,41% | US$1.722.565 | US$7.528,54 | 24.656.341 1WO |
| 1126 |  QuadrantProtocol EQUAD | US$0,004448 | 1,48% | 3,00% | US$1.742.613 | US$144.895 | 391.795.431 EQUAD |
| 1127 |  EDUCare EKT | US$0,002377 | -9,92% | -9,23% | US$1.722.007 | US$208.995 | 724.297.908 EKT |
| 1128 |  MenaPay MPAY | US$0,01285 | 0,04% | 37,70% | US$1.723.750 | US$53.980,35 | 134.138.176 MPAY |
| 1129 |  Cred LBA | US$0,002046 | -16,49% | -31,17% | US$1.719.757 | US$1.963.363 | 840.410.205 LBA |
| 1130 |  AICHAIN AIT | US$0,003223 | 0,54% | -11,67% | US$1.724.280 | US$95.303,39 | 535.067.071 AIT |
| 1131 |  MoonSwap MOON | US$0,1284 | -6,09% | -3,93% | US$1.709.781 | US$4.569,46 | 13.317.389 MOON |
| 1132 |  Manna MANNA | US$0,002494 | -35,72% | 60,48% | US$1.711.575 | US$12,54 | 686.236.025 MANNA |
| 1133 |  QunQun QUN | US$0,002345 | 1,67% | -3,28% | US$1.711.317 | US$157.258 | 729.777.775 QUN |
| 1134 |  Denarius D | US$0,2443 | -0,70% | -18,50% | US$1.827.245 | US$325,33 | 7.478.740 D |
| 1135 |  NativeCoin N8V | US$0,06954 | 0,09% | -11,93% | US$1.703.714 | - | 24.499.942 N8V |
| 1136 |  Merculet MVP | US$0,0003976 | -4,94% | -10,61% | US$1.705.298 | US$153.758 | 4.289.141.578 MVP |
| 1137 |  Freeway Token FWT | US$0,003479 | -1,28% | -4,39% | US$1.684.994 | US$598.131 | 484.339.606 FWT |
| 1138 |  Banano BAN | US$0,001417 | 89,25% | 49,90% | US$1.686.095 | US$13.921,34 | 1.190.260.147 BAN |
| 1139 |  Kuai Token KT | US$0,1513 | -2,46% | -1,01% | US$1.693.102 | US$19.048.164 | 11.190.127 KT |
| 1140 |  Cloudbric CLB | US$0,002919 | 0,38% | -43,45% | US$1.676.270 | US$17.635,96 | 574.229.164 CLB |
| 1141 |  SINOVATE SIN | US$0,002555 | 11,82% | 4,21% | US$1.695.950 | US$427.755 | 663.717.042 SIN |
| 1142 |  Odyssey OCN | US$0,0002502 | -3,02% | -9,80% | US$1.655.412 | US$282.203 | 6.617.297.215 OCN |
| 1143 |  LINKA LINKA | US$0,002374 | -1,89% | 5,29% | US$1.648.240 | US$10.538,39 | 694.150.020 LINKA |
| 1144 |  IG Gold IGG | US$0,0001849 | -24,41% | -11,51% | US$1.637.469 | US$3.423,62 | 8.856.541.707 IGG |
| 1145 |  BitCapitalVendor BCV | US$0,001610 | -1,49% | -2,95% | US$1.644.364 | US$178.485 | 1.021.199.995 BCV |
| 1146 |  SAFE DEAL SFD | US$9,59 | -23,86% | -7,81% | US$1.672.616 | US$292.566 | 174.405 SFD |
| 1147 |  ZrCoin ZRC | US$0,3265 | -2,04% | -13,59% | US$1.628.934 | US$45.591,68 | 4.988.893 ZRC |
| 1148 |  Nord Finance NORD | US$3,23 | -1,63% | 8,00% | US$1.629.011 | US$806.881 | 504.708 NORD |
| 1149 |  THEKEY TKY | US$0,0002575 | 14,29% | 1,84% | US$1.599.002 | US$47.451,09 | 6.210.789.109 TKY |
| 1150 |  Teloscoin TELOS | US$0,009610 | 11,06% | 82,51% | US$1.608.756 | US$10.390,70 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.