Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Spiking SPIKE | US$0,007023 | -2,77% | -2,67% | US$3.110.313 | - | 442.894.598 SPIKE |
| 952 |  TERA TERA | US$0,003646 | 11,21% | -1,48% | US$3.079.516 | US$284.423 | 844.711.128 TERA |
| 953 |  Bezant BZNT | US$0,003491 | -2,97% | -2,32% | US$3.066.516 | US$108.483 | 878.398.685 BZNT |
| 954 |  Aeon AEON | US$0,1943 | 0,86% | -12,03% | US$3.076.189 | US$1.260,44 | 15.831.459 AEON |
| 955 |  Insights Network INSTAR | US$0,01555 | 6,91% | -34,52% | US$3.059.069 | US$22.574,41 | 196.753.508 INSTAR |
| 956 |  BitTube TUBE | US$0,01063 | 1,54% | 33,16% | US$3.061.967 | US$12.816,46 | 287.996.656 TUBE |
| 957 |  ZeroSwap ZEE | US$0,1340 | -5,20% | 61,20% | US$3.022.861 | US$1.653.508 | 22.565.873 ZEE |
| 958 |  BakeryToken BAKE | US$0,02525 | -12,53% | 48,51% | US$3.006.269 | US$629.625 | 119.071.480 BAKE |
| 959 |  Smart MFG MFG | US$0,01033 | -0,90% | -11,26% | US$3.050.065 | US$2.992,57 | 295.233.456 MFG |
| 960 |  Decentrahub Coin DCNTR | US$2,91 | -1,48% | -36,36% | US$3.023.000 | US$114,87 | 1.038.836 DCNTR |
| 961 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006367 | 1,43% | -19,49% | US$3.010.552 | US$297.090 | 472.842.647 MCI |
| 962 |  Parachute PAR | US$0,005202 | -11,28% | 4,53% | US$3.063.738 | US$173.065 | 588.910.539 PAR |
| 963 |  Mooncoin MOON | US$0,00001325 | -4,85% | 5,34% | US$3.011.919 | US$0,3308 | 227.400.256.481 MOON |
| 964 |  Blackmoon BMC | US$0,05536 | -28,35% | 78,12% | US$2.989.304 | US$448,84 | 54.000.000 BMC |
| 965 |  NIX NIX | US$0,06271 | -2,09% | -4,74% | US$3.049.249 | US$34.564,14 | 48.622.393 NIX |
| 966 |  HyperDAO HDAO | US$0,007810 | 0,90% | 1,03% | US$3.004.523 | US$4.281,86 | 384.693.551 HDAO |
| 967 |  TrueFeedBack TFB | US$0,001260 | 1,47% | -0,21% | US$2.970.731 | US$523.745 | 2.357.575.089 TFB |
| 968 |  Earneo RNO | US$0,01132 | -5,32% | -9,34% | US$2.881.636 | US$9.060,25 | 254.552.776 RNO |
| 969 |  UnlimitedIP UIP | US$0,002198 | -6,27% | -1,01% | US$2.919.264 | US$505.422 | 1.327.878.350 UIP |
| 970 |  Airbloc ABL | US$0,01163 | -0,44% | -1,49% | US$2.934.049 | US$50.093,10 | 252.376.419 ABL |
| 971 |  XMax XMX | US$0,0002029 | -3,28% | -5,94% | US$2.910.071 | US$966.282 | 14.339.751.942 XMX |
| 972 |  iEthereum IETH | US$0,1617 | 0,09% | -11,73% | US$2.910.957 | - | 18.000.000 IETH |
| 973 |  NextDAO NAX | US$0,001648 | -2,14% | -2,98% | US$2.905.171 | US$146.318 | 1.762.417.140 NAX |
| 974 |  Minereum MNE | US$0,2583 | -3,87% | 10,75% | US$2.896.396 | US$5.061,85 | 11.214.269 MNE |
| 975 |  Dev Protocol DEV | US$4,11 | -15,52% | -30,90% | US$2.896.794 | US$336.748 | 704.813 DEV |
| 976 |  Quasarcoin QAC | US$0,01723 | -20,86% | -29,46% | US$2.901.564 | US$4.545,75 | 168.449.705 QAC |
| 977 |  ToaCoin TOA | US$0,0003237 | 0,23% | -11,86% | US$2.911.195 | - | 8.994.021.185 TOA |
| 978 |  BIDR BIDR | US$0,00007096 | -0,58% | 0,21% | US$2.887.984 | US$1.631.716 | 40.700.000.000 BIDR |
| 979 |  Lamden TAU | US$0,02026 | -11,63% | -25,46% | US$2.881.853 | US$24.226,16 | 142.215.728 TAU |
| 980 |  Midas MIDAS | US$2,15 | 2,25% | -14,23% | US$2.892.051 | US$4.982,01 | 1.344.804 MIDAS |
| 981 |  Tripio TRIO | US$0,0007613 | -3,01% | -10,44% | US$2.855.044 | US$540.235 | 3.750.000.000 TRIO |
| 982 |  e-Gulden EFL | US$0,1683 | 0,23% | -11,67% | US$2.886.702 | US$428,88 | 17.150.677 EFL |
| 983 |  Lympo LYM | US$0,003425 | -3,49% | 12,72% | US$2.831.047 | US$189.688 | 826.672.979 LYM |
| 984 |  DeepOnion ONION | US$0,1267 | 1,98% | -15,12% | US$2.839.949 | US$162.944 | 22.410.306 ONION |
| 985 |  Graviocoin GIO | US$0,03942 | 9,83% | -6,77% | US$2.843.319 | US$3.230,92 | 72.128.521 GIO |
| 986 |  Jarvis Network JRT | US$0,09755 | -1,16% | -5,82% | US$2.829.606 | US$1.039.051 | 29.005.880 JRT |
| 987 |  BUX Token BUX | US$0,04888 | -1,72% | -9,87% | US$2.830.145 | US$75.792,98 | 57.904.773 BUX |
| 988 |  HYCON HYC | US$0,001216 | -6,81% | -19,19% | US$2.801.792 | US$1.211.691 | 2.303.404.609 HYC |
| 989 |  Bitrue Coin BTR | US$0,03484 | -0,69% | -10,80% | US$2.805.411 | US$2.629.450 | 80.519.128 BTR |
| 990 |  Tierion TNT | US$0,006353 | 19,51% | 30,88% | US$2.722.243 | US$34.184,43 | 428.481.269 TNT |
| 991 |  Validity VAL | US$0,6664 | -1,44% | -10,64% | US$2.800.414 | US$6.222,08 | 4.202.599 VAL |
| 992 |  Benchmark Protocol MARK | US$1,41 | -1,50% | 426,85% | US$2.780.929 | US$230.264 | 1.978.326 MARK |
| 993 |  PotCoin POT | US$0,01233 | -5,86% | -34,63% | US$2.781.426 | US$3.008,47 | 225.570.682 POT |
| 994 |  Genaro Network GNX | US$0,01012 | 0,94% | -12,81% | US$2.749.801 | US$1.420.147 | 271.739.777 GNX |
| 995 |  SmartCredit Token SMARTCREDIT | US$2,51 | -2,32% | 19,51% | US$2.776.178 | US$1.027.206 | 1.106.625 SMARTCREDIT |
| 996 |  Origo OGO | US$0,006265 | 1,15% | -4,08% | US$2.759.711 | US$483.154 | 440.516.809 OGO |
| 997 |  Matrix AI Network MAN | US$0,01224 | -54,43% | 13,33% | US$2.623.985 | US$92.894,75 | 214.302.042 MAN |
| 998 |  Xaurum XAUR | US$0,03849 | 26,74% | 66,32% | US$2.739.785 | US$26.532,52 | 71.186.201 XAUR |
| 999 |  Amon AMN | US$0,003883 | 2,37% | -11,80% | US$2.719.561 | US$7.533,41 | 700.344.960 AMN |
| 1000 |  Verasity VRA | US$0,0007002 | -2,73% | -7,66% | US$2.717.393 | US$298.316 | 3.880.889.139 VRA |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.