Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  QLC Chain QLC | US$0,01748 | -5,06% | -0,97% | US$4.195.097 | US$507.153 | 240.000.000 QLC |
| 852 |  Nexty NTY | US$0,00002649 | -4,85% | -29,78% | US$4.163.641 | US$3,73 | 157.177.714.004 NTY |
| 853 |  Dentacoin DCN | US$0,000007849 | 3,26% | 0,09% | US$4.144.976 | US$198.695 | 528.105.296.887 DCN |
| 854 |  Dollars USDX | US$0,8108 | 4,41% | -19,84% | US$4.139.806 | US$7.050,21 | 5.106.114 USDX |
| 855 |  Spectre.ai Dividend Token SXDT | US$0,05082 | 0,23% | 8,11% | US$4.170.807 | - | 82.073.519 SXDT |
| 856 |  BitCore BTX | US$0,2290 | 0,80% | -1,02% | US$4.126.080 | US$339,05 | 18.018.186 BTX |
| 857 |  ODEM ODE | US$0,01865 | -5,12% | 17,78% | US$4.085.348 | US$463,54 | 219.110.098 ODE |
| 858 |  Mirrored iShares Gold Trust mIAU | US$18,24 | -1,70% | -0,14% | US$4.080.520 | US$204.134 | 223.761 mIAU |
| 859 |  Nsure.Network NSURE | US$0,7259 | 4,66% | -15,04% | US$4.115.374 | US$2.601.650 | 5.668.964 NSURE |
| 860 |  Tidex Token TDX | US$0,4290 | 490,02% | 254,76% | US$4.077.381 | US$3.526,70 | 9.504.980 TDX |
| 861 |  Burst BURST | US$0,001942 | 0,23% | -11,67% | US$4.105.365 | US$13.589,88 | 2.113.893.592 BURST |
| 862 |  BackPacker Coin BPC | US$0,6797 | -5,99% | -20,38% | US$4.097.026 | US$188.192 | 6.027.428 BPC |
| 863 |  ColossusXT COLX | US$0,0003237 | 0,23% | -11,67% | US$4.077.392 | US$603,08 | 12.596.939.907 COLX |
| 864 |  Mysterium MYST | US$0,2021 | -13,49% | -8,69% | US$4.049.346 | US$27.152,69 | 20.033.628 MYST |
| 865 |  DATA DTA | US$0,0003499 | -2,04% | -9,27% | US$4.024.155 | US$106.659 | 11.499.993.344 DTA |
| 866 |  Fatcoin FAT | US$0,03350 | -0,67% | -15,70% | US$4.008.163 | US$1.423.346 | 119.655.308 FAT |
| 867 |  NAGA NGC | US$0,05578 | 6,53% | -18,11% | US$4.013.779 | US$4.100,09 | 71.960.165 NGC |
| 868 |  T.OS TOSC | US$0,004852 | 0,09% | -22,12% | US$4.000.709 | - | 824.617.140 TOSC |
| 869 |  SENSO SENSO | US$0,3263 | 0,25% | 5,04% | US$3.994.806 | US$1.041.621 | 12.241.334 SENSO |
| 870 |  CasinoCoin CSC | US$0,00009985 | 11,76% | -16,68% | US$3.993.951 | US$3.096,56 | 39.999.536.382 CSC |
| 871 |  Hyprr (Howdoo) UDOO | US$0,04073 | -2,55% | 31,64% | US$3.984.294 | US$515.283 | 97.821.309 UDOO |
| 872 |  Qredit XQR | US$0,005917 | -5,01% | 0,33% | US$3.966.867 | - | 670.472.650 XQR |
| 873 |  BaaSid BAAS | US$0,0007658 | 6,65% | -0,47% | US$3.905.714 | US$171.522 | 5.100.000.000 BAAS |
| 874 |  Casino Betting Coin CBC | US$0,02504 | 0,73% | 12,57% | US$3.902.076 | US$63.766,00 | 155.864.701 CBC |
| 875 |  GridCoin GRC | US$0,009509 | 0,08% | 3,99% | US$3.916.226 | US$3.954,87 | 411.846.014 GRC |
| 876 |  Mirrored iShares Silver Trust mSLV | US$23,46 | -6,19% | 0,49% | US$3.868.356 | US$211.124 | 164.888 mSLV |
| 877 |  Emercoin EMC | US$0,08266 | 9,23% | 10,97% | US$3.872.238 | US$39.589,34 | 46.845.631 EMC |
| 878 |  SIX SIX | US$0,01416 | -2,66% | 7,53% | US$3.876.452 | US$240.010 | 273.776.596 SIX |
| 879 |  YOU COIN YOU | US$0,006929 | 17,52% | 21,00% | US$3.853.321 | US$1.099.392 | 556.120.198 YOU |
| 880 |  GET Protocol GET | US$0,3368 | -18,23% | -14,71% | US$3.835.001 | US$98.998,07 | 11.388.258 GET |
| 881 |  NuBits USNBT | US$0,3501 | -9,02% | -1,42% | US$3.844.452 | US$694,62 | 10.981.667 USNBT |
| 882 |  Remme REM | US$0,003824 | 5,48% | 14,08% | US$3.823.945 | US$59.611,00 | 1.000.000.000 REM |
| 883 |  Litecoin Cash LCC | US$0,005450 | -3,56% | -28,41% | US$3.861.201 | US$4.934,85 | 708.437.325 LCC |
| 884 |  SONM SNM | US$0,01067 | -8,25% | 4,03% | US$3.838.194 | US$133.244 | 359.600.000 SNM |
| 885 |  FREE Coin FREE | US$0,0000003938 | 1,43% | -8,14% | US$3.822.141 | US$44.679,07 | 9.706.957.259.292 FREE |
| 886 |  Mirrored United States Oil Fund mUSO | US$35,67 | -1,10% | -2,64% | US$3.815.224 | US$30.244,11 | 106.969 mUSO |
| 887 |  Mirrored Alibaba mBABA | US$267,32 | -0,55% | 6,31% | US$3.802.372 | US$114.902 | 14.224 mBABA |
| 888 |  Monetha MTH | US$0,009244 | -8,33% | 7,87% | US$3.719.612 | US$261.936 | 402.400.000 MTH |
| 889 |  Viberate VIB | US$0,01922 | -3,56% | -8,97% | US$3.743.259 | US$894.739 | 194.754.794 VIB |
| 890 |  StableXSwap STAX | US$0,2756 | -14,12% | 12,03% | US$3.761.292 | US$13.053,94 | 13.646.645 STAX |
| 891 |  VNDC VNDC | US$0,00003758 | -4,73% | -87,02% | US$3.830.225 | US$8,03 | 101.920.252.781 VNDC |
| 892 |  Digital Asset Guarantee Token DAGT | US$0,1132 | -8,83% | -48,41% | US$3.747.176 | - | 33.100.000 DAGT |
| 893 |  FinNexus FNX | US$0,2132 | 14,59% | 40,56% | US$3.744.492 | US$907.466 | 17.559.724 FNX |
| 894 |  Sense SENSE | US$0,004660 | 4,34% | 23,00% | US$3.750.952 | US$2.212,69 | 804.881.012 SENSE |
| 895 |  Safe SAFE | US$0,2060 | 21,82% | -3,69% | US$4.292.405 | US$81.966,44 | 20.835.499 SAFE |
| 896 |  suterusu SUTER | US$0,002305 | -3,74% | -25,79% | US$3.743.001 | US$119.251 | 1.624.038.000 SUTER |
| 897 |  Noku NOKU | US$0,1190 | -17,03% | 4,72% | US$3.720.267 | US$6.770,56 | 31.271.504 NOKU |
| 898 |  Abyss ABYSS | US$0,01607 | -7,62% | -16,94% | US$3.675.740 | US$96.719,13 | 228.664.903 ABYSS |
| 899 |  Swingby SWINGBY | US$0,07027 | -6,08% | 6,32% | US$3.761.116 | US$1.037.663 | 53.524.863 SWINGBY |
| 900 |  Zel ZEL | US$0,03016 | -7,61% | 38,54% | US$3.637.536 | US$915.681 | 120.616.500 ZEL |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.