Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEMCO TEMCO | US$0,001491 | 1,39% | -7,47% | US$4.869.879 | US$329.572 | 3.266.853.928 TEMCO |
| 802 |  DEAPcoin DEP | US$0,005501 | -2,74% | 1,80% | US$4.856.435 | US$517.124 | 882.771.017 DEP |
| 803 |  nDEX NDX | US$0,0003234 | 96,22% | 73,74% | US$4.851.595 | US$51,72 | 15.000.000.000 NDX |
| 804 |  DEX DEX | US$0,02505 | -44,95% | -55,22% | US$4.798.814 | US$23.441,19 | 191.542.291 DEX |
| 805 |  UCA Coin UCA | US$0,003085 | -3,05% | -2,22% | US$4.914.175 | US$113.324 | 1.592.912.314 UCA |
| 806 |  Alpha Quark Token AQT | US$1,90 | -1,17% | -11,88% | US$4.758.971 | US$621.324 | 2.505.250 AQT |
| 807 |  Digitex Token DGTX | US$0,005131 | -14,44% | -14,55% | US$4.777.380 | US$4.580.441 | 931.035.715 DGTX |
| 808 |  Incent INCNT | US$0,1033 | 3,48% | -96,48% | US$4.751.393 | US$1.460,85 | 46.016.426 INCNT |
| 809 |  Bibox Token BIX | US$0,05700 | -1,50% | -5,36% | US$4.698.924 | US$1.770.027 | 82.430.525 BIX |
| 810 |  United Traders Token UTT | US$0,1241 | -10,52% | -9,10% | US$4.659.629 | US$715,55 | 37.548.999 UTT |
| 811 |  Kira Network KEX | US$0,3708 | 11,25% | 49,58% | US$4.646.525 | US$1.467.671 | 12.532.083 KEX |
| 812 |  MIR COIN MIR | US$0,005940 | -0,61% | 0,82% | US$4.636.651 | US$2.130.293 | 780.627.481 MIR |
| 813 |  BnkToTheFuture BFT | US$0,006383 | 2,62% | 0,45% | US$4.659.326 | US$157.875 | 729.959.998 BFT |
| 814 |  Cardstack CARD | US$0,001941 | -1,59% | -11,49% | US$4.576.677 | US$112.667 | 2.357.982.917 CARD |
| 815 |  RING X PLATFORM RINGX | US$0,03345 | 2,95% | 8,03% | US$4.590.255 | US$671.514 | 137.238.095 RINGX |
| 816 |  Diamond DMD | US$1,28 | 0,63% | -17,33% | US$4.578.074 | US$3.998,07 | 3.566.226 DMD |
| 817 |  GAPS GAP | US$0,4534 | 0,26% | 0,12% | US$4.533.509 | US$367,97 | 10.000.000 GAP |
| 818 |  FLETA FLETA | US$0,004296 | -1,17% | -7,29% | US$4.623.799 | US$608.346 | 1.076.228.189 FLETA |
| 819 |  CUTcoin CUT | US$0,03592 | 3,00% | -15,68% | US$4.567.717 | US$16.524,02 | 127.154.397 CUT |
| 820 |  StakeCubeCoin SCC | US$0,5695 | 3,76% | -5,75% | US$4.586.233 | US$8.808,22 | 8.053.168 SCC |
| 821 |  IoT Chain ITC | US$0,05154 | -1,63% | -2,51% | US$4.495.366 | US$531.962 | 87.214.657 ITC |
| 822 |  Mirrored Invesco QQQ Trust mQQQ | US$318,70 | -7,67% | -1,18% | US$4.490.036 | US$319.881 | 14.089 mQQQ |
| 823 |  Agrello DLT | US$0,04710 | -11,94% | -3,66% | US$4.519.012 | US$245.523 | 95.942.248 DLT |
| 824 |  Blocery BLY | US$0,08234 | -7,13% | -27,11% | US$4.490.658 | US$350.373 | 54.534.937 BLY |
| 825 |  Ternio TERN | US$0,007757 | -2,88% | 4,68% | US$4.444.145 | US$4.941,79 | 572.914.692 TERN |
| 826 |  Infinity Esaham INFS | US$7,03 | -17,38% | -14,07% | US$4.463.404 | US$14.453,10 | 635.122 INFS |
| 827 |  Hydro Protocol HOT | US$0,006353 | -0,69% | 48,85% | US$4.459.861 | US$615.322 | 702.000.000 HOT |
| 828 |  OG Fan Token OG | US$3,49 | -10,47% | -15,30% | US$4.443.273 | US$3.476.206 | 1.274.535 OG |
| 829 |  Santiment Network Token SAN | US$0,06971 | -0,88% | -4,90% | US$4.412.348 | US$37.890,52 | 63.293.579 SAN |
| 830 |  bitCNY BITCNY | US$0,1554 | -0,11% | -0,62% | US$4.388.017 | US$110.599.442 | 28.245.600 BITCNY |
| 831 |  Multiplier MXX | US$0,02767 | -6,63% | -4,14% | US$4.402.785 | US$14.481,56 | 159.097.623 MXX |
| 832 |  Valor Token VALOR | US$0,2188 | 1,28% | 0,82% | US$4.383.103 | US$202.343 | 20.036.000 VALOR |
| 833 |  PolySwarm NCT | US$0,002750 | -17,95% | -0,37% | US$4.252.202 | US$18.320,91 | 1.546.457.130 NCT |
| 834 |  AS Roma Fan Token ASR | US$3,63 | -5,22% | -14,40% | US$4.422.606 | US$2.838.623 | 1.220.010 ASR |
| 835 |  Unitrade TRADE | US$0,1605 | -4,81% | -18,68% | US$4.386.289 | US$880.611 | 27.321.029 TRADE |
| 836 |  Swace SWACE | US$0,008498 | 29,24% | 40,79% | US$4.361.711 | US$65,68 | 513.292.589 SWACE |
| 837 |  Neumark NEU | US$0,1282 | 1,17% | 2,63% | US$4.329.456 | US$2.788,21 | 33.774.439 NEU |
| 838 |  apM Coin APM | US$0,01190 | -0,63% | -5,63% | US$4.306.308 | US$513.015 | 361.875.000 APM |
| 839 |  Nexxo NEXXO | US$0,02004 | -3,32% | 8,86% | US$4.301.619 | US$211,52 | 214.654.884 NEXXO |
| 840 |  Digix Gold Token DGX | US$55,72 | 4,20% | 2,95% | US$4.271.834 | US$71.903,80 | 76.662 DGX |
| 841 |  Mirrored Microsoft mMSFT | US$231,69 | -0,32% | 6,87% | US$4.243.327 | US$64.268,07 | 18.315 mMSFT |
| 842 |  dForce USDx USDX | US$0,9848 | -0,30% | -0,87% | US$4.230.023 | US$22.474,57 | 4.295.479 USDX |
| 843 |  Zano ZANO | US$0,4060 | 0,90% | -10,12% | US$4.255.612 | US$32.068,31 | 10.482.761 ZANO |
| 844 |  Rapidz RPZX | US$0,002464 | -4,75% | 4,25% | US$4.231.805 | US$8.616,65 | 1.717.661.820 RPZX |
| 845 |  All Sports SOC | US$0,002821 | -3,39% | -3,86% | US$4.231.651 | US$30.271,58 | 1.499.865.882 SOC |
| 846 |  ProximaX XPX | US$0,0007342 | -7,27% | -28,82% | US$4.476.971 | US$116.139 | 6.097.456.550 XPX |
| 847 |  Credits CS | US$0,01896 | 8,23% | 38,64% | US$4.235.654 | US$70.883,70 | 223.456.423 CS |
| 848 |  Polyient Games Governance Token PGT | US$242,70 | -3,08% | 58,68% | US$4.259.407 | US$418.861 | 17.550 PGT |
| 849 |  Goldcoin GLC | US$0,1004 | 24,62% | 20,55% | US$4.181.659 | US$9.739,98 | 41.662.072 GLC |
| 850 |  Penta PNT | US$0,0001981 | -11,96% | -32,70% | US$4.163.251 | US$785.109 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.