Data Historis Harga Kripto 25/01/2021
Daftar harga kripto yang direkam pada tanggal 25/01/2021, mencakup 4.094 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BoringDAO BOR | US$406,23 | 2,90% | -18,94% | US$17.798.296 | US$5.688.876 | 43.813 BOR |
| 452 |  DAD DAD | US$0,1332 | -6,17% | -9,40% | US$17.935.217 | US$7.285,91 | 134.601.733 DAD |
| 453 |  Dragonchain DRGN | US$0,04815 | -0,09% | -3,48% | US$17.820.212 | US$238.714 | 370.133.395 DRGN |
| 454 |  Decentralized Vulnerability Platform DVP | US$0,05806 | -5,70% | -10,49% | US$17.560.637 | US$397.320 | 302.480.926 DVP |
| 455 |  Cindicator CND | US$0,008647 | -7,02% | -12,54% | US$17.293.202 | US$4.838,20 | 2.000.000.005 CND |
| 456 |  DODO DODO | US$0,6791 | -13,21% | 65,42% | US$17.286.564 | US$1.265.534 | 25.453.324 DODO |
| 457 |  dForce DF | US$0,1520 | 0,05% | -15,74% | US$17.440.526 | US$1.649.396 | 114.772.957 DF |
| 458 |  RChain REV | US$0,03600 | 53,67% | 94,71% | US$17.377.780 | US$412.421 | 482.733.161 REV |
| 459 |  S4FE S4F | US$0,01948 | -5,59% | 103,79% | US$17.443.465 | US$1.929.768 | 895.310.762 S4F |
| 460 |  Nebulas NAS | US$0,2988 | -3,58% | -9,40% | US$17.309.737 | US$2.107.479 | 57.937.219 NAS |
| 461 |  Invictus Hyperion Fund IHF | US$0,1448 | 0,36% | -2,68% | US$17.228.982 | US$15.604,66 | 118.962.569 IHF |
| 462 |  Frontier FRONT | US$0,6902 | -10,42% | 9,52% | US$16.912.841 | US$12.773.932 | 24.505.007 FRONT |
| 463 |  WOM Protocol WOM | US$0,1673 | -0,03% | -5,00% | US$16.802.549 | US$1.083.396 | 100.407.450 WOM |
| 464 |  NerveNetwork NVT | US$0,05960 | 0,70% | 3,70% | US$16.508.518 | US$97.543,87 | 276.983.684 NVT |
| 465 |  Contentos COS | US$0,007937 | -3,13% | -13,18% | US$16.536.415 | US$1.311.342 | 2.083.467.140 COS |
| 466 |  DMM: Governance DMG | US$0,3354 | 0,57% | -12,46% | US$16.658.098 | US$3.460.790 | 49.660.493 DMG |
| 467 |  FC Barcelona Fan Token BAR | US$10,46 | -8,08% | -14,98% | US$16.871.723 | US$1.594.741 | 1.612.612 BAR |
| 468 |  Xensor XSR | US$0,003598 | 0,92% | -3,65% | US$16.696.993 | US$402.008 | 4.640.661.096 XSR |
| 469 |  Rally RLY | US$0,2724 | -5,68% | 0,11% | US$16.587.342 | US$264.741 | 60.897.283 RLY |
| 470 |  Refereum RFR | US$0,003298 | -11,80% | -15,78% | US$16.487.227 | US$1.455,97 | 4.999.180.100 RFR |
| 471 |  Universa UTNP | US$0,005137 | -6,39% | -3,84% | US$16.233.042 | US$53.315,40 | 3.160.240.003 UTNP |
| 472 |  Gemini Dollar GUSD | US$1,00 | -0,24% | 0,06% | US$16.235.919 | US$7.533.517 | 16.223.208 GUSD |
| 473 |  Neblio NEBL | US$0,9479 | -1,08% | -0,29% | US$16.080.372 | US$5.950.086 | 16.965.087 NEBL |
| 474 |  Oraichain Token ORAI | US$35,63 | -8,23% | -23,63% | US$16.053.494 | US$1.047.827 | 450.541 ORAI |
| 475 |  Crypto Village Accelerator CVA | US$0,1692 | 40,98% | 10,25% | US$15.931.612 | US$50.573,35 | 94.163.874 CVA |
| 476 |  Render Token RNDR | US$0,1128 | 11,69% | 13,40% | US$15.815.936 | US$11.433,28 | 140.156.853 RNDR |
| 477 |  Aurora AOA | US$0,001631 | -0,37% | -7,05% | US$15.915.285 | US$480.540 | 9.758.120.059 AOA |
| 478 |  NKN NKN | US$0,02719 | -3,43% | 15,60% | US$15.868.741 | US$3.533.662 | 583.666.666 NKN |
| 479 |  FIO Protocol FIO | US$0,07378 | -4,23% | -5,42% | US$15.793.165 | US$1.223.071 | 214.071.627 FIO |
| 480 |  YFDAI.FINANCE YF-DAI | US$3.923,77 | 13,48% | 50,58% | US$15.640.165 | US$8.083.205 | 3.986 YF-DAI |
| 481 |  DREP DREP | US$0,003901 | -3,60% | -5,14% | US$15.554.725 | US$949.753 | 3.987.164.299 DREP |
| 482 |  yOUcash YOUC | US$0,01006 | -3,29% | -2,29% | US$15.444.122 | US$38.740,66 | 1.534.704.952 YOUC |
| 483 |  Bonfida FIDA | US$0,5897 | -1,49% | -4,06% | US$15.332.665 | US$600.522 | 26.000.000 FIDA |
| 484 |  Newscrypto NWC | US$0,1602 | 7,56% | -6,33% | US$15.252.702 | US$947.119 | 95.233.119 NWC |
| 485 |  88mph MPH | US$136,29 | -14,87% | -12,99% | US$15.438.670 | US$4.739.337 | 113.274 MPH |
| 486 |  KLAYswap Protocol KSP | US$2,55 | 0,42% | 0,00% | US$14.851.719 | US$741.656 | 5.835.257 KSP |
| 487 |  PowerPool CVP | US$2,59 | -9,62% | 8,84% | US$15.202.484 | US$8.194.301 | 5.870.000 CVP |
| 488 |  EveryCoin EVY | US$0,001617 | 780,18% | 526,70% | US$15.166.998 | US$423.174 | 9.380.000.000 EVY |
| 489 |  VerusCoin VRSC | US$0,2535 | 4,05% | -2,83% | US$15.312.968 | US$33.059,38 | 60.397.189 VRSC |
| 490 |  Prometeus PROM | US$2,45 | -2,02% | 0,52% | US$15.010.861 | US$1.330.586 | 6.120.000 PROM |
| 491 |  Wing WING | US$16,25 | 2,69% | 2,57% | US$14.491.867 | US$6.691.777 | 892.027 WING |
| 492 |  Navcoin NAV | US$0,2113 | -4,11% | 11,40% | US$14.961.949 | US$450.722 | 70.805.461 NAV |
| 493 |  DigitalBits XDB | US$0,02050 | 2,52% | 40,82% | US$15.393.259 | US$736.298 | 750.998.958 XDB |
| 494 |  Bounce Token BOT | US$497,37 | 14,43% | -1,78% | US$14.672.515 | US$12.000.549 | 29.500 BOT |
| 495 |  USDJ USDJ | US$0,9952 | -0,45% | -0,27% | US$14.654.700 | US$2.034.512 | 14.724.674 USDJ |
| 496 |  dHedge DAO DHT | US$2,06 | -9,87% | 11,19% | US$14.770.198 | US$2.575.191 | 7.158.665 DHT |
| 497 |  Monolith TKN | US$0,4307 | -6,01% | 3,03% | US$14.562.927 | US$23.567,71 | 33.812.088 TKN |
| 498 |  LATOKEN LA | US$0,03831 | 38,79% | -2,57% | US$14.563.083 | US$88.279,80 | 380.104.462 LA |
| 499 |  BitForex Token BF | US$0,003405 | -3,29% | -12,56% | US$14.513.181 | US$593.386 | 4.262.865.204 BF |
| 500 |  SpaceChain SPC | US$0,04005 | 25,54% | 0,09% | US$14.420.459 | US$153.190 | 360.040.362 SPC |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.